| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2015 | JPY | 1,757 | 1,757 | 1,737 | 1,755 | 1,755 | +6 (+0.34%) | 874 |
| 7 Dec 2015 | JPY | 1,762 | 1,762 | 1,749 | 1,749 | 1,749 | -10 (-0.57%) | 1,889 |
| 4 Dec 2015 | JPY | 1,755 | 1,759 | 1,750 | 1,759 | 1,759 | +3 (+0.17%) | 157 |
| 3 Dec 2015 | JPY | 1,765 | 1,765 | 1,720 | 1,756 | 1,756 | +6 (+0.34%) | 665 |
| 2 Dec 2015 | JPY | 1,780 | 1,782 | 1,750 | 1,750 | 1,750 | -34 (-1.91%) | 878 |
| 1 Dec 2015 | JPY | 1,781 | 1,784 | 1,755 | 1,784 | 1,784 | +22 (+1.25%) | 308 |
| 30 Nov 2015 | JPY | 1,755 | 1,784 | 1,755 | 1,762 | 1,762 | +7 (+0.40%) | 171 |
| 27 Nov 2015 | JPY | 1,769 | 1,770 | 1,755 | 1,755 | 1,755 | -7 (-0.40%) | 150 |
| 26 Nov 2015 | JPY | 1,784 | 1,784 | 1,751 | 1,762 | 1,762 | +1 (+0.06%) | 216 |
| 25 Nov 2015 | JPY | 1,763 | 1,765 | 1,750 | 1,761 | 1,761 | +11 (+0.63%) | 242 |
| 24 Nov 2015 | JPY | 1,784 | 1,784 | 1,740 | 1,750 | 1,750 | -3 (-0.17%) | 404 |
| 20 Nov 2015 | JPY | 1,741 | 1,753 | 1,731 | 1,753 | 1,753 | +13 (+0.75%) | 674 |
| 19 Nov 2015 | JPY | 1,740 | 1,740 | 1,733 | 1,740 | 1,740 | +4 (+0.23%) | 919 |
| 18 Nov 2015 | JPY | 1,740 | 1,740 | 1,733 | 1,736 | 1,736 | -3 (-0.17%) | 58 |
| 17 Nov 2015 | JPY | 1,732 | 1,740 | 1,713 | 1,739 | 1,739 | +24 (+1.40%) | 643 |
| 16 Nov 2015 | JPY | 1,717 | 1,717 | 1,713 | 1,715 | 1,715 | 0.0 (0.0%) | 895 |
| 13 Nov 2015 | JPY | 1,720 | 1,720 | 1,710 | 1,715 | 1,715 | +5 (+0.29%) | 272 |
| 12 Nov 2015 | JPY | 1,716 | 1,726 | 1,710 | 1,710 | 1,710 | -6 (-0.35%) | 1,122 |
| 11 Nov 2015 | JPY | 1,716 | 1,717 | 1,703 | 1,716 | 1,716 | 0.0 (0.0%) | 197 |
| 10 Nov 2015 | JPY | 1,709 | 1,716 | 1,697 | 1,716 | 1,716 | +2 (+0.12%) | 793 |
| 9 Nov 2015 | JPY | 1,720 | 1,720 | 1,703 | 1,714 | 1,714 | -3 (-0.17%) | 3,910 |
| 6 Nov 2015 | JPY | 1,715 | 1,717 | 1,712 | 1,717 | 1,717 | +2 (+0.12%) | 704 |
| 5 Nov 2015 | JPY | 1,708 | 1,717 | 1,707 | 1,715 | 1,715 | +7 (+0.41%) | 4,109 |
| 4 Nov 2015 | JPY | 1,741 | 1,741 | 1,694 | 1,708 | 1,708 | -7 (-0.41%) | 7,853 |
| 2 Nov 2015 | JPY | 1,735 | 1,735 | 1,704 | 1,715 | 1,715 | -20 (-1.15%) | 3,078 |
| 30 Oct 2015 | JPY | 1,802 | 1,830 | 1,718 | 1,735 | 1,735 | -32 (-1.81%) | 8,152 |
| 29 Oct 2015 | JPY | 1,771 | 1,830 | 1,740 | 1,767 | 1,767 | +34 (+1.96%) | 2,272 |
| 28 Oct 2015 | JPY | 1,725 | 1,733 | 1,724 | 1,733 | 1,733 | +7 (+0.41%) | 713 |
| 27 Oct 2015 | JPY | 1,705 | 1,726 | 1,705 | 1,726 | 1,726 | -35 (-1.99%) | 2,342 |
| 26 Oct 2015 | JPY | 1,750 | 1,762 | 1,700 | 1,761 | 1,761 | +49 (+2.86%) | 1,161 |
