Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2015 | JPY | 1,716 | 1,717 | 1,703 | 1,716 | 1,716 | 0.0 (0.0%) | 197 |
10 Nov 2015 | JPY | 1,709 | 1,716 | 1,697 | 1,716 | 1,716 | +2 (+0.12%) | 793 |
9 Nov 2015 | JPY | 1,720 | 1,720 | 1,703 | 1,714 | 1,714 | -3 (-0.17%) | 3,910 |
6 Nov 2015 | JPY | 1,715 | 1,717 | 1,712 | 1,717 | 1,717 | +2 (+0.12%) | 704 |
5 Nov 2015 | JPY | 1,708 | 1,717 | 1,707 | 1,715 | 1,715 | +7 (+0.41%) | 4,109 |
4 Nov 2015 | JPY | 1,741 | 1,741 | 1,694 | 1,708 | 1,708 | -7 (-0.41%) | 7,853 |
2 Nov 2015 | JPY | 1,735 | 1,735 | 1,704 | 1,715 | 1,715 | -20 (-1.15%) | 3,078 |
30 Oct 2015 | JPY | 1,802 | 1,830 | 1,718 | 1,735 | 1,735 | -32 (-1.81%) | 8,152 |
29 Oct 2015 | JPY | 1,771 | 1,830 | 1,740 | 1,767 | 1,767 | +34 (+1.96%) | 2,272 |
28 Oct 2015 | JPY | 1,725 | 1,733 | 1,724 | 1,733 | 1,733 | +7 (+0.41%) | 713 |
27 Oct 2015 | JPY | 1,705 | 1,726 | 1,705 | 1,726 | 1,726 | -35 (-1.99%) | 2,342 |
26 Oct 2015 | JPY | 1,750 | 1,762 | 1,700 | 1,761 | 1,761 | +49 (+2.86%) | 1,161 |
23 Oct 2015 | JPY | 1,730 | 1,730 | 1,700 | 1,712 | 1,712 | +22 (+1.30%) | 1,242 |
22 Oct 2015 | JPY | 1,710 | 1,710 | 1,685 | 1,690 | 1,690 | +2 (+0.12%) | 1,112 |
21 Oct 2015 | JPY | 1,744 | 1,800 | 1,684 | 1,688 | 1,688 | -16 (-0.94%) | 4,341 |
20 Oct 2015 | JPY | 1,739 | 1,739 | 1,698 | 1,704 | 1,704 | +5 (+0.29%) | 1,670 |
19 Oct 2015 | JPY | 1,699 | 1,699 | 1,699 | 1,699 | 1,699 | 0.0 (0.0%) | 0 |
16 Oct 2015 | JPY | 1,699 | 1,699 | 1,699 | 1,699 | 1,699 | 0.0 (0.0%) | 0 |