| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2023 | JPY | 1,920 | 1,925 | 1,915 | 1,922 | 1,922 | -5 (-0.26%) | 103,547 |
| 3 Aug 2023 | JPY | 1,925 | 1,928 | 1,919 | 1,927 | 1,927 | -1 (-0.05%) | 425,309 |
| 2 Aug 2023 | JPY | 1,931 | 1,937 | 1,925 | 1,928 | 1,928 | -4 (-0.21%) | 153,265 |
| 1 Aug 2023 | JPY | 1,950 | 1,950 | 1,928 | 1,932 | 1,932 | -16 (-0.82%) | 226,706 |
| 31 Jul 2023 | JPY | 1,960 | 1,962 | 1,944 | 1,948 | 1,948 | -10 (-0.51%) | 190,800 |
| 28 Jul 2023 | JPY | 1,951 | 1,958 | 1,930 | 1,958 | 1,958 | -4 (-0.20%) | 231,268 |
| 27 Jul 2023 | JPY | 1,968 | 1,969 | 1,958 | 1,962 | 1,962 | +1 (+0.05%) | 42,122 |
| 26 Jul 2023 | JPY | 1,947 | 1,962 | 1,947 | 1,961 | 1,961 | +14 (+0.72%) | 71,860 |
| 25 Jul 2023 | JPY | 1,955 | 1,957 | 1,944 | 1,947 | 1,947 | -4 (-0.21%) | 88,355 |
| 24 Jul 2023 | JPY | 1,939 | 1,952 | 1,936 | 1,951 | 1,951 | +16 (+0.83%) | 16,470 |
| 21 Jul 2023 | JPY | 1,944 | 1,945 | 1,929 | 1,935 | 1,935 | -7 (-0.36%) | 16,966 |
| 20 Jul 2023 | JPY | 1,938 | 1,953 | 1,936 | 1,942 | 1,942 | +4 (+0.21%) | 30,612 |
| 19 Jul 2023 | JPY | 1,929 | 1,938 | 1,924 | 1,938 | 1,938 | +17 (+0.88%) | 36,974 |
| 18 Jul 2023 | JPY | 1,932 | 1,935 | 1,915 | 1,921 | 1,921 | -9 (-0.47%) | 63,429 |
| 14 Jul 2023 | JPY | 1,928 | 1,931 | 1,923 | 1,930 | 1,930 | +7 (+0.36%) | 21,168 |
| 13 Jul 2023 | JPY | 1,918 | 1,923 | 1,910 | 1,923 | 1,923 | +7 (+0.37%) | 12,889 |
| 12 Jul 2023 | JPY | 1,920 | 1,927 | 1,916 | 1,916 | 1,916 | -7 (-0.36%) | 10,055 |
| 11 Jul 2023 | JPY | 1,921 | 1,930 | 1,917 | 1,923 | 1,923 | +9 (+0.47%) | 18,618 |
| 10 Jul 2023 | JPY | 1,908 | 1,919 | 1,902 | 1,914 | 1,914 | -1 (-0.05%) | 61,236 |
| 7 Jul 2023 | JPY | 1,919 | 1,924 | 1,912 | 1,915 | 1,915 | -7 (-0.36%) | 46,681 |
| 6 Jul 2023 | JPY | 1,932 | 1,932 | 1,921 | 1,922 | 1,922 | -10 (-0.52%) | 30,805 |
| 5 Jul 2023 | JPY | 1,928 | 1,932 | 1,923 | 1,932 | 1,932 | +9 (+0.47%) | 27,478 |
| 4 Jul 2023 | JPY | 1,938 | 1,939 | 1,919 | 1,923 | 1,923 | -6 (-0.31%) | 27,864 |
| 3 Jul 2023 | JPY | 1,927 | 1,935 | 1,921 | 1,929 | 1,929 | +11 (+0.57%) | 392,478 |
| 30 Jun 2023 | JPY | 1,922 | 1,922 | 1,906 | 1,918 | 1,918 | +1 (+0.05%) | 158,020 |
| 29 Jun 2023 | JPY | 1,929 | 1,931 | 1,911 | 1,917 | 1,917 | -9 (-0.47%) | 52,649 |
| 28 Jun 2023 | JPY | 1,913 | 1,930 | 1,913 | 1,926 | 1,926 | +10 (+0.52%) | 425,244 |
| 27 Jun 2023 | JPY | 1,906 | 1,919 | 1,897 | 1,916 | 1,916 | +12 (+0.63%) | 91,372 |
| 26 Jun 2023 | JPY | 1,898 | 1,905 | 1,890 | 1,904 | 1,904 | +5 (+0.26%) | 34,634 |
| 23 Jun 2023 | JPY | 1,910 | 1,911 | 1,895 | 1,899 | 1,899 | -11 (-0.58%) | 137,674 |
