| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2023 | JPY | 1,915 | 1,915 | 1,901 | 1,910 | 1,910 | -6 (-0.31%) | 74,206 |
| 21 Jun 2023 | JPY | 1,911 | 1,918 | 1,904 | 1,916 | 1,916 | +3 (+0.16%) | 9,993 |
| 20 Jun 2023 | JPY | 1,914 | 1,914 | 1,902 | 1,913 | 1,913 | -1 (-0.05%) | 15,790 |
| 19 Jun 2023 | JPY | 1,925 | 1,925 | 1,906 | 1,914 | 1,914 | -8 (-0.42%) | 75,364 |
| 16 Jun 2023 | JPY | 1,920 | 1,924 | 1,910 | 1,922 | 1,922 | 0.0 (0.0%) | 20,353 |
| 15 Jun 2023 | JPY | 1,911 | 1,928 | 1,911 | 1,922 | 1,922 | +14 (+0.73%) | 30,038 |
| 14 Jun 2023 | JPY | 1,909 | 1,921 | 1,905 | 1,908 | 1,908 | 0.0 (0.0%) | 53,762 |
| 13 Jun 2023 | JPY | 1,920 | 1,925 | 1,905 | 1,908 | 1,908 | -12 (-0.63%) | 82,734 |
| 12 Jun 2023 | JPY | 1,927 | 1,930 | 1,913 | 1,920 | 1,920 | -7 (-0.36%) | 26,960 |
| 9 Jun 2023 | JPY | 1,912 | 1,929 | 1,910 | 1,927 | 1,927 | +20 (+1.05%) | 66,010 |
| 8 Jun 2023 | JPY | 1,920 | 1,920 | 1,894 | 1,907 | 1,907 | -11 (-0.57%) | 167,644 |
| 7 Jun 2023 | JPY | 1,929 | 1,930 | 1,913 | 1,918 | 1,918 | -9 (-0.47%) | 57,257 |
| 6 Jun 2023 | JPY | 1,920 | 1,927 | 1,914 | 1,927 | 1,927 | +1 (+0.05%) | 15,920 |
| 5 Jun 2023 | JPY | 1,919 | 1,926 | 1,918 | 1,926 | 1,926 | +10 (+0.52%) | 60,135 |
| 2 Jun 2023 | JPY | 1,902 | 1,916 | 1,899 | 1,916 | 1,916 | +13 (+0.68%) | 16,708 |
| 1 Jun 2023 | JPY | 1,920 | 1,927 | 1,903 | 1,903 | 1,903 | -18 (-0.94%) | 138,437 |
| 31 May 2023 | JPY | 1,922 | 1,931 | 1,910 | 1,921 | 1,921 | 0.0 (0.0%) | 254,191 |
| 30 May 2023 | JPY | 1,916 | 1,924 | 1,905 | 1,921 | 1,921 | +9 (+0.47%) | 23,314 |
| 29 May 2023 | JPY | 1,904 | 1,914 | 1,898 | 1,912 | 1,912 | +14 (+0.74%) | 21,781 |
| 26 May 2023 | JPY | 1,894 | 1,901 | 1,886 | 1,898 | 1,898 | +9 (+0.48%) | 26,882 |
| 25 May 2023 | JPY | 1,899 | 1,900 | 1,885 | 1,889 | 1,889 | -10 (-0.53%) | 29,776 |
| 24 May 2023 | JPY | 1,906 | 1,912 | 1,899 | 1,899 | 1,899 | -14 (-0.73%) | 33,129 |
| 23 May 2023 | JPY | 1,915 | 1,922 | 1,901 | 1,913 | 1,913 | -10 (-0.52%) | 123,233 |
| 22 May 2023 | JPY | 1,920 | 1,923 | 1,912 | 1,923 | 1,923 | +7 (+0.37%) | 11,021 |
| 19 May 2023 | JPY | 1,908 | 1,922 | 1,908 | 1,916 | 1,916 | +2 (+0.10%) | 120,464 |
| 18 May 2023 | JPY | 1,930 | 1,933 | 1,914 | 1,914 | 1,914 | -18 (-0.93%) | 373,151 |
| 17 May 2023 | JPY | 1,937 | 1,939 | 1,927 | 1,932 | 1,932 | -4 (-0.21%) | 17,124 |
| 16 May 2023 | JPY | 1,930 | 1,938 | 1,923 | 1,936 | 1,936 | +2 (+0.10%) | 26,255 |
| 15 May 2023 | JPY | 1,904 | 1,935 | 1,904 | 1,934 | 1,934 | +29 (+1.52%) | 138,390 |
| 12 May 2023 | JPY | 1,902 | 1,908 | 1,893 | 1,905 | 1,905 | -2 (-0.10%) | 45,680 |
