| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | JPY | 1,875 | 1,883 | 1,871 | 1,881 | 1,881 | +7 (+0.37%) | 166,925 |
| 26 Apr 2024 | JPY | 1,860 | 1,874 | 1,855 | 1,874 | 1,874 | +8 (+0.43%) | 170,717 |
| 25 Apr 2024 | JPY | 1,870 | 1,875 | 1,863 | 1,866 | 1,866 | -1 (-0.05%) | 140,666 |
| 24 Apr 2024 | JPY | 1,880 | 1,880 | 1,859 | 1,867 | 1,867 | -7 (-0.37%) | 346,461 |
| 23 Apr 2024 | JPY | 1,864 | 1,887 | 1,864 | 1,874 | 1,874 | +6 (+0.32%) | 106,463 |
| 22 Apr 2024 | JPY | 1,850 | 1,874 | 1,846 | 1,868 | 1,868 | +22 (+1.19%) | 569,377 |
| 19 Apr 2024 | JPY | 1,853 | 1,856 | 1,833 | 1,846 | 1,846 | -4 (-0.22%) | 169,332 |
| 18 Apr 2024 | JPY | 1,854 | 1,866 | 1,850 | 1,850 | 1,850 | -8 (-0.43%) | 166,533 |
| 17 Apr 2024 | JPY | 1,850 | 1,866 | 1,844 | 1,858 | 1,858 | +13 (+0.70%) | 118,205 |
| 16 Apr 2024 | JPY | 1,837 | 1,860 | 1,833 | 1,845 | 1,845 | +9 (+0.49%) | 148,131 |
| 15 Apr 2024 | JPY | 1,838 | 1,844 | 1,834 | 1,836 | 1,836 | -6 (-0.33%) | 180,823 |
| 12 Apr 2024 | JPY | 1,866 | 1,866 | 1,831 | 1,842 | 1,842 | -21 (-1.13%) | 406,093 |
| 11 Apr 2024 | JPY | 1,850 | 1,869 | 1,836 | 1,863 | 1,863 | +8 (+0.43%) | 307,060 |
| 10 Apr 2024 | JPY | 1,870 | 1,880 | 1,849 | 1,855 | 1,855 | -14 (-0.75%) | 580,750 |
| 9 Apr 2024 | JPY | 1,851 | 1,874 | 1,851 | 1,869 | 1,869 | +18 (+0.97%) | 170,767 |
| 8 Apr 2024 | JPY | 1,818 | 1,852 | 1,816 | 1,851 | 1,851 | +35 (+1.93%) | 211,029 |
| 5 Apr 2024 | JPY | 1,825 | 1,830 | 1,806 | 1,816 | 1,816 | -13 (-0.71%) | 658,591 |
| 4 Apr 2024 | JPY | 1,821 | 1,830 | 1,821 | 1,829 | 1,829 | +2 (+0.11%) | 62,145 |
| 3 Apr 2024 | JPY | 1,830 | 1,835 | 1,816 | 1,827 | 1,827 | -16 (-0.87%) | 175,979 |
| 2 Apr 2024 | JPY | 1,853 | 1,859 | 1,832 | 1,843 | 1,843 | -10 (-0.54%) | 241,105 |
| 1 Apr 2024 | JPY | 1,874 | 1,877 | 1,848 | 1,853 | 1,853 | -9 (-0.48%) | 615,550 |
| 29 Mar 2024 | JPY | 1,874 | 1,874 | 1,854 | 1,862 | 1,862 | -4 (-0.21%) | 166,327 |
| 28 Mar 2024 | JPY | 1,870 | 1,881 | 1,862 | 1,866 | 1,866 | -11 (-0.59%) | 107,080 |
| 27 Mar 2024 | JPY | 1,870 | 1,886 | 1,870 | 1,877 | 1,877 | +2 (+0.11%) | 208,722 |
| 26 Mar 2024 | JPY | 1,879 | 1,883 | 1,870 | 1,875 | 1,875 | -8 (-0.42%) | 126,853 |
| 25 Mar 2024 | JPY | 1,877 | 1,890 | 1,877 | 1,883 | 1,883 | +1 (+0.05%) | 357,495 |
| 22 Mar 2024 | JPY | 1,870 | 1,883 | 1,862 | 1,882 | 1,882 | +17 (+0.91%) | 153,151 |
| 21 Mar 2024 | JPY | 1,851 | 1,866 | 1,835 | 1,865 | 1,865 | +25 (+1.36%) | 2,854,143 |
| 19 Mar 2024 | JPY | 1,786 | 1,847 | 1,786 | 1,840 | 1,840 | +59 (+3.31%) | 931,348 |
| 18 Mar 2024 | JPY | 1,811 | 1,811 | 1,768 | 1,781 | 1,781 | -2 (-0.11%) | 1,461,482 |
