Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | HKD | 2.97 | 3.08 | 2.97 | 3.02 | 3.02 | +0.05 (+1.68%) | 2,062,000 |
27 Mar 2024 | HKD | 2.97 | 3 | 2.95 | 2.97 | 2.97 | -0.04 (-1.33%) | 1,353,000 |
26 Mar 2024 | HKD | 3.03 | 3.08 | 2.97 | 3.01 | 3.01 | -0.02 (-0.66%) | 1,941,000 |
25 Mar 2024 | HKD | 3.23 | 3.25 | 3.03 | 3.03 | 3.03 | -0.2 (-6.19%) | 2,262,000 |
22 Mar 2024 | HKD | 3.3 | 3.3 | 3.13 | 3.23 | 3.23 | -0.06 (-1.82%) | 2,280,000 |
21 Mar 2024 | HKD | 3.3 | 3.43 | 3.21 | 3.29 | 3.29 | +0.03 (+0.92%) | 5,402,000 |
20 Mar 2024 | HKD | 3.24 | 3.3 | 3.22 | 3.26 | 3.26 | +0.05 (+1.56%) | 1,982,000 |
19 Mar 2024 | HKD | 3.23 | 3.27 | 3.16 | 3.21 | 3.21 | -0.06 (-1.83%) | 3,060,000 |
18 Mar 2024 | HKD | 3.26 | 3.35 | 3.21 | 3.27 | 3.27 | +0.01 (+0.31%) | 3,499,000 |
15 Mar 2024 | HKD | 3.25 | 3.29 | 3.2 | 3.26 | 3.26 | -0.02 (-0.61%) | 1,707,000 |
14 Mar 2024 | HKD | 3.36 | 3.39 | 3.25 | 3.28 | 3.28 | -0.09 (-2.67%) | 2,339,000 |
13 Mar 2024 | HKD | 3.44 | 3.49 | 3.33 | 3.37 | 3.37 | -0.05 (-1.46%) | 1,707,000 |
12 Mar 2024 | HKD | 3.38 | 3.45 | 3.31 | 3.42 | 3.42 | +0.07 (+2.09%) | 3,413,100 |
11 Mar 2024 | HKD | 3.13 | 3.38 | 3.13 | 3.35 | 3.35 | +0.22 (+7.03%) | 5,959,100 |
8 Mar 2024 | HKD | 2.9 | 3.15 | 2.85 | 3.13 | 3.13 | +0.2 (+6.83%) | 5,102,000 |
7 Mar 2024 | HKD | 3.03 | 3.05 | 2.84 | 2.93 | 2.93 | -0.09 (-2.98%) | 6,834,000 |
6 Mar 2024 | HKD | 3.02 | 3.08 | 2.98 | 3.02 | 3.02 | +0.01 (+0.33%) | 4,637,000 |
5 Mar 2024 | HKD | 3.12 | 3.13 | 3 | 3.01 | 3.01 | -0.15 (-4.75%) | 2,315,000 |
4 Mar 2024 | HKD | 3.15 | 3.22 | 3.09 | 3.16 | 3.16 | +0.08 (+2.60%) | 3,267,699 |
1 Mar 2024 | HKD | 3.15 | 3.16 | 3.07 | 3.08 | 3.08 | -0.02 (-0.65%) | 2,186,000 |
29 Feb 2024 | HKD | 3.09 | 3.2 | 3.04 | 3.1 | 3.1 | +0.01 (+0.32%) | 2,786,000 |
28 Feb 2024 | HKD | 3.21 | 3.31 | 3.05 | 3.09 | 3.09 | -0.11 (-3.44%) | 3,875,000 |
27 Feb 2024 | HKD | 3.15 | 3.2 | 3.04 | 3.2 | 3.2 | +0.05 (+1.59%) | 2,939,000 |
26 Feb 2024 | HKD | 3.15 | 3.19 | 3.08 | 3.15 | 3.15 | +0.02 (+0.64%) | 1,825,000 |
23 Feb 2024 | HKD | 3.17 | 3.19 | 3.08 | 3.13 | 3.13 | -0.04 (-1.26%) | 1,759,000 |
22 Feb 2024 | HKD | 3.17 | 3.24 | 3.08 | 3.17 | 3.17 | +0.02 (+0.63%) | 3,735,100 |
21 Feb 2024 | HKD | 3.02 | 3.16 | 3.02 | 3.15 | 3.15 | +0.11 (+3.62%) | 4,988,000 |
20 Feb 2024 | HKD | 3.07 | 3.1 | 2.95 | 3.04 | 3.04 | -0.02 (-0.65%) | 2,161,000 |
19 Feb 2024 | HKD | 3.07 | 3.07 | 2.92 | 3.06 | 3.06 | +0.01 (+0.33%) | 2,091,000 |
16 Feb 2024 | HKD | 2.94 | 3.07 | 2.87 | 3.05 | 3.05 | +0.15 (+5.17%) | 1,790,000 |