2 Followers HKEX:1478 - Q Technology (Group) Co Ltd Q Technology (Group) Co Ltd
Sector: Consumer Discretionary, Industry: Consumer Electronics
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
18 Jun 2021 HKD 13.76 13.04 13.04 13.38 13.38 +0.160 (+1.21%) 6,880,000
17 Jun 2021 HKD 13.28 12.32 12.6 13.22 13.22 +0.620 (+4.92%) 7,700,000
16 Jun 2021 HKD 12.96 12.44 12.44 12.6 12.6 0.0 (0.0%) 6,630,000
15 Jun 2021 HKD 12.6 12.18 12.26 12.6 12.6 +0.340 (+2.77%) 5,770,000
11 Jun 2021 HKD 12.38 12.12 12.28 12.26 12.26 -0.020 (-0.16%) 2,370,000
10 Jun 2021 HKD 13.0 12.22 12.78 12.28 12.28 -0.360 (-2.85%) 6,340,000
9 Jun 2021 HKD 12.9 12.54 12.88 12.64 12.64 -0.040 (-0.32%) 2,020,000
8 Jun 2021 HKD 13.2 12.48 13.0 12.68 12.68 -0.380 (-2.91%) 3,080,000
7 Jun 2021 HKD 13.2 12.8 12.92 13.06 13.06 +0.060 (+0.46%) 1,390,000
4 Jun 2021 HKD 13.28 12.8 12.9 13.0 13.0 +0.100 (+0.78%) 2,520,000
3 Jun 2021 HKD 13.34 12.88 13.1 12.9 12.9 -0.180 (-1.38%) 2,740,000
2 Jun 2021 HKD 13.68 13.04 13.46 13.08 13.08 -0.300 (-2.24%) 4,530,000
1 Jun 2021 HKD 13.42 12.86 12.86 13.38 13.38 +0.520 (+4.04%) 6,200,000
31 May 2021 HKD 13.26 12.76 13.24 12.86 12.86 -0.420 (-3.16%) 2,360,000
28 May 2021 HKD 13.7 13.1 13.7 13.28 13.28 -0.340 (-2.50%) 3,400,000
27 May 2021 HKD 13.68 13.28 13.42 13.62 13.62 +0.220 (+1.64%) 6,260,000
26 May 2021 HKD 13.4 12.72 12.8 13.4 13.4 +0.740 (+5.85%) 10,790,000
25 May 2021 HKD 12.66 11.86 11.86 12.66 12.66 +0.900 (+7.65%) 8,030,000
24 May 2021 HKD 12.68 11.6 12.68 11.76 11.76 -0.920 (-7.26%) 9,770,000
21 May 2021 HKD 12.7 12.38 12.5 12.68 12.68 +0.260 (+2.09%) 3,610,000
20 May 2021 HKD 12.72 12.34 12.5 12.42 12.42 -0.080 (-0.64%) 1,950,000
18 May 2021 HKD 12.58 12.24 12.58 12.5 12.5 +0.060 (+0.48%) 1,620,000
17 May 2021 HKD 12.58 12.28 12.28 12.44 12.44 +0.160 (+1.30%) 1,750,000
14 May 2021 HKD 12.6 12.22 12.22 12.28 12.28 +0.060 (+0.49%) 5,480,000
13 May 2021 HKD 12.58 12.12 12.3 12.22 12.22 -0.280 (-2.24%) 5,630,000
12 May 2021 HKD 12.62 12.3 12.5 12.5 12.5 -0.120 (-0.95%) 7,940,000
11 May 2021 HKD 12.76 12.34 12.76 12.62 12.62 -0.140 (-1.10%) 5,440,000
10 May 2021 HKD 13.56 12.46 13.46 12.76 12.76 -0.700 (-5.20%) 14,430,000
9 May 2021 HKD 13.46 13.46 13.46 13.46 13.46 0.0 (0.0%) 0
8 May 2021 HKD 13.46 13.46 13.46 13.46 13.46 0.0 (0.0%) 0