2 Followers HKEX:1478 - Q Technology (Group) Co Ltd Q Technology (Group) Co Ltd
Sector: Consumer Discretionary, Industry: Consumer Electronics
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
3 Dec 2021 HKD 12.06 11.28 11.28 11.96 11.96 +0.540 (+4.73%) 6,020,000
2 Dec 2021 HKD 11.58 11.26 11.26 11.42 11.42 +0.160 (+1.42%) 3,470,000
1 Dec 2021 HKD 11.52 10.82 11.0 11.26 11.26 +0.220 (+1.99%) 3,070,000
30 Nov 2021 HKD 11.06 10.66 10.74 11.04 11.04 +0.320 (+2.99%) 4,000,000
29 Nov 2021 HKD 10.92 10.54 10.74 10.72 10.72 -0.200 (-1.83%) 2,340,000
26 Nov 2021 HKD 11.18 10.86 11.12 10.92 10.92 -0.300 (-2.67%) 2,060,000
25 Nov 2021 HKD 11.32 11.06 11.24 11.22 11.22 -0.020 (-0.18%) 1,350,000
24 Nov 2021 HKD 11.48 11.06 11.44 11.24 11.24 -0.260 (-2.26%) 2,340,000
23 Nov 2021 HKD 11.82 11.46 11.8 11.5 11.5 -0.340 (-2.87%) 1,950,000
22 Nov 2021 HKD 12.0 11.36 11.4 11.84 11.84 +0.440 (+3.86%) 3,980,000
19 Nov 2021 HKD 11.4 10.9 11.08 11.4 11.4 +0.300 (+2.70%) 2,480,000
18 Nov 2021 HKD 11.46 11.02 11.4 11.1 11.1 -0.300 (-2.63%) 1,340,000
17 Nov 2021 HKD 11.56 11.2 11.56 11.4 11.4 -0.080 (-0.70%) 1,710,000
16 Nov 2021 HKD 11.56 11.14 11.38 11.48 11.48 +0.200 (+1.77%) 1,920,000
15 Nov 2021 HKD 11.4 11.04 11.36 11.28 11.28 +0.060 (+0.53%) 2,260,000
12 Nov 2021 HKD 11.62 11.0 11.58 11.22 11.22 -0.280 (-2.43%) 3,400,000
11 Nov 2021 HKD 11.6 11.0 11.04 11.5 11.5 +0.420 (+3.79%) 2,510,000
10 Nov 2021 HKD 11.14 10.7 11.0 11.08 11.08 +0.120 (+1.09%) 3,000,000
9 Nov 2021 HKD 11.08 10.8 10.9 10.96 10.96 +0.100 (+0.92%) 850,000
8 Nov 2021 HKD 11.14 10.7 10.9 10.86 10.86 -0.040 (-0.37%) 964,000
5 Nov 2021 HKD 11.1 10.8 10.88 10.9 10.9 -0.220 (-1.98%) 1,540,000
4 Nov 2021 HKD 11.28 11.06 11.18 11.12 11.12 +0.040 (+0.36%) 689,000
3 Nov 2021 HKD 11.26 10.84 11.18 11.08 11.08 -0.020 (-0.18%) 2,010,000
2 Nov 2021 HKD 11.6 11.08 11.4 11.1 11.1 -0.180 (-1.60%) 1,220,000
1 Nov 2021 HKD 11.66 11.04 11.66 11.28 11.28 -0.160 (-1.40%) 1,170,000
29 Oct 2021 HKD 11.58 11.34 11.58 11.44 11.44 -0.140 (-1.21%) 1,060,000
28 Oct 2021 HKD 11.6 11.4 11.5 11.58 11.58 +0.080 (+0.70%) 2,170,000
27 Oct 2021 HKD 11.78 11.34 11.7 11.5 11.5 -0.160 (-1.37%) 1,730,000
26 Oct 2021 HKD 12.16 11.56 12.04 11.66 11.66 -0.380 (-3.16%) 1,890,000
25 Oct 2021 HKD 12.38 12.02 12.38 12.04 12.04 -0.320 (-2.59%) 1,820,000