Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2016 | HKD | 1.54 | 1.57 | 1.52 | 1.55 | 1.55 | +0.01 (+0.65%) | 179,000 |
2 Jun 2016 | HKD | 1.56 | 1.59 | 1.52 | 1.54 | 1.54 | -0.01 (-0.65%) | 222,000 |
1 Jun 2016 | HKD | 1.53 | 1.56 | 1.52 | 1.55 | 1.55 | +0.03 (+1.97%) | 115,000 |
31 May 2016 | HKD | 1.52 | 1.57 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 212,000 |
30 May 2016 | HKD | 1.5 | 1.52 | 1.5 | 1.52 | 1.52 | +0.01 (+0.66%) | 32,000 |
27 May 2016 | HKD | 1.48 | 1.51 | 1.48 | 1.51 | 1.51 | 0.0 (0.0%) | 101,000 |
26 May 2016 | HKD | 1.54 | 1.54 | 1.5 | 1.51 | 1.51 | -0.09 (-5.63%) | 213,000 |
25 May 2016 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 27,000 |
24 May 2016 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 10,000 |
23 May 2016 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.01 (-0.62%) | 81,000 |
20 May 2016 | HKD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | +0.01 (+0.63%) | 3,000 |
19 May 2016 | HKD | 1.51 | 1.6 | 1.5 | 1.6 | 1.6 | +0.09 (+5.96%) | 308,000 |
18 May 2016 | HKD | 1.5 | 1.51 | 1.47 | 1.51 | 1.51 | 0.0 (0.0%) | 96,000 |
17 May 2016 | HKD | 1.53 | 1.53 | 1.5 | 1.51 | 1.51 | +0.01 (+0.67%) | 21,000 |
16 May 2016 | HKD | 1.53 | 1.53 | 1.5 | 1.5 | 1.5 | -0.03 (-1.96%) | 63,000 |
13 May 2016 | HKD | 1.6 | 1.6 | 1.5 | 1.53 | 1.53 | -0.06 (-3.77%) | 284,000 |
12 May 2016 | HKD | 1.6 | 1.6 | 1.59 | 1.59 | 1.59 | -0.01 (-0.63%) | 104,000 |
11 May 2016 | HKD | 1.65 | 1.65 | 1.59 | 1.6 | 1.6 | -0.03 (-1.84%) | 525,000 |
10 May 2016 | HKD | 1.6 | 1.63 | 1.6 | 1.63 | 1.63 | +0.03 (+1.88%) | 60,000 |
9 May 2016 | HKD | 1.57 | 1.61 | 1.57 | 1.6 | 1.6 | -0.04 (-2.44%) | 90,000 |
6 May 2016 | HKD | 1.63 | 1.66 | 1.58 | 1.64 | 1.64 | -0.03 (-1.80%) | 429,000 |
5 May 2016 | HKD | 1.7 | 1.72 | 1.66 | 1.67 | 1.67 | +0.01 (+0.60%) | 443,000 |
4 May 2016 | HKD | 1.69 | 1.69 | 1.66 | 1.66 | 1.66 | +0.02 (+1.22%) | 140,000 |
3 May 2016 | HKD | 1.66 | 1.71 | 1.64 | 1.64 | 1.64 | +0.01 (+0.61%) | 359,000 |
2 May 2016 | HKD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
29 Apr 2016 | HKD | 1.6 | 1.67 | 1.6 | 1.63 | 1.63 | +0.03 (+1.88%) | 186,000 |
28 Apr 2016 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 30,000 |
27 Apr 2016 | HKD | 1.58 | 1.65 | 1.57 | 1.6 | 1.6 | +0.01 (+0.63%) | 247,000 |
26 Apr 2016 | HKD | 1.57 | 1.59 | 1.57 | 1.59 | 1.59 | +0.02 (+1.27%) | 16,000 |
25 Apr 2016 | HKD | 1.66 | 1.66 | 1.57 | 1.57 | 1.57 | -0.09 (-5.42%) | 444,000 |