Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2016 | HKD | 1.64 | 1.72 | 1.59 | 1.66 | 1.66 | +0.02 (+1.22%) | 598,000 |
21 Apr 2016 | HKD | 1.7 | 1.7 | 1.6 | 1.64 | 1.64 | -0.01 (-0.61%) | 267,000 |
20 Apr 2016 | HKD | 1.7 | 1.75 | 1.61 | 1.65 | 1.65 | -0.05 (-2.94%) | 751,000 |
19 Apr 2016 | HKD | 1.65 | 1.73 | 1.65 | 1.7 | 1.7 | +0.08 (+4.94%) | 334,000 |
18 Apr 2016 | HKD | 1.65 | 1.65 | 1.57 | 1.62 | 1.62 | -0.03 (-1.82%) | 228,000 |
15 Apr 2016 | HKD | 1.7 | 1.7 | 1.64 | 1.65 | 1.65 | -0.06 (-3.51%) | 328,000 |
14 Apr 2016 | HKD | 1.74 | 1.85 | 1.69 | 1.71 | 1.71 | -0.03 (-1.72%) | 1,509,000 |
13 Apr 2016 | HKD | 1.56 | 1.74 | 1.53 | 1.74 | 1.74 | +0.22 (+14.47%) | 1,480,000 |
12 Apr 2016 | HKD | 1.48 | 1.65 | 1.48 | 1.52 | 1.52 | +0.06 (+4.11%) | 1,617,000 |
11 Apr 2016 | HKD | 1.46 | 1.46 | 1.38 | 1.46 | 1.46 | -0.01 (-0.68%) | 3,000 |
8 Apr 2016 | HKD | 1.36 | 1.53 | 1.36 | 1.47 | 1.47 | +0.07 (+5.00%) | 1,660,000 |
7 Apr 2016 | HKD | 1.25 | 1.4 | 1.25 | 1.4 | 1.4 | +0.15 (+12%) | 2,016,000 |
6 Apr 2016 | HKD | 1.25 | 1.25 | 1.2 | 1.25 | 1.25 | 0.0 (0.0%) | 518,000 |
5 Apr 2016 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 50,000 |
4 Apr 2016 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
1 Apr 2016 | HKD | 1.3 | 1.3 | 1.25 | 1.25 | 1.25 | -0.04 (-3.10%) | 97,000 |
31 Mar 2016 | HKD | 1.27 | 1.3 | 1.27 | 1.29 | 1.29 | +0.02 (+1.57%) | 444,000 |
30 Mar 2016 | HKD | 1.29 | 1.3 | 1.25 | 1.27 | 1.27 | -0.03 (-2.31%) | 369,000 |
29 Mar 2016 | HKD | 1.26 | 1.35 | 1.26 | 1.3 | 1.3 | +0.02 (+1.56%) | 319,000 |
28 Mar 2016 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
25 Mar 2016 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
24 Mar 2016 | HKD | 1.26 | 1.28 | 1.26 | 1.28 | 1.28 | -0.01 (-0.78%) | 141,000 |
23 Mar 2016 | HKD | 1.28 | 1.29 | 1.25 | 1.29 | 1.29 | +0.01 (+0.78%) | 202,000 |
22 Mar 2016 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 59,000 |
21 Mar 2016 | HKD | 1.37 | 1.37 | 1.26 | 1.28 | 1.28 | -0.04 (-3.03%) | 579,000 |
18 Mar 2016 | HKD | 1.13 | 1.32 | 1.13 | 1.32 | 1.32 | +0.18 (+15.79%) | 1,132,000 |
17 Mar 2016 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | +0.02 (+1.79%) | 1,000 |
16 Mar 2016 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | +0.01 (+0.90%) | 1,000 |
15 Mar 2016 | HKD | 1.15 | 1.15 | 1.1 | 1.11 | 1.11 | -0.06 (-5.13%) | 504,000 |
14 Mar 2016 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |