Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2015 | HKD | 1.76 | 1.81 | 1.75 | 1.81 | 1.81 | +0.06 (+3.43%) | 973,000 |
11 Nov 2015 | HKD | 1.7 | 1.78 | 1.7 | 1.75 | 1.75 | +0.05 (+2.94%) | 680,000 |
10 Nov 2015 | HKD | 1.72 | 1.73 | 1.66 | 1.7 | 1.7 | -0.03 (-1.73%) | 405,000 |
9 Nov 2015 | HKD | 1.7 | 1.74 | 1.69 | 1.73 | 1.73 | +0.03 (+1.76%) | 192,000 |
6 Nov 2015 | HKD | 1.79 | 1.79 | 1.7 | 1.7 | 1.7 | -0.08 (-4.49%) | 596,000 |
5 Nov 2015 | HKD | 1.8 | 1.8 | 1.73 | 1.78 | 1.78 | +0.04 (+2.30%) | 89,000 |
4 Nov 2015 | HKD | 1.77 | 1.8 | 1.74 | 1.74 | 1.74 | +0.06 (+3.57%) | 225,000 |
3 Nov 2015 | HKD | 1.7 | 1.74 | 1.63 | 1.68 | 1.68 | -0.02 (-1.18%) | 445,000 |
2 Nov 2015 | HKD | 1.68 | 1.71 | 1.67 | 1.7 | 1.7 | -0.03 (-1.73%) | 151,000 |
30 Oct 2015 | HKD | 1.61 | 1.74 | 1.61 | 1.73 | 1.73 | +0.09 (+5.49%) | 178,000 |
29 Oct 2015 | HKD | 1.62 | 1.67 | 1.62 | 1.64 | 1.64 | +0.02 (+1.23%) | 169,000 |
28 Oct 2015 | HKD | 1.68 | 1.71 | 1.62 | 1.62 | 1.62 | -0.05 (-2.99%) | 309,000 |
27 Oct 2015 | HKD | 1.66 | 1.7 | 1.64 | 1.67 | 1.67 | -0.04 (-2.34%) | 140,000 |
26 Oct 2015 | HKD | 1.66 | 1.74 | 1.66 | 1.71 | 1.71 | +0.02 (+1.18%) | 318,000 |
23 Oct 2015 | HKD | 1.67 | 1.7 | 1.65 | 1.69 | 1.69 | +0.05 (+3.05%) | 168,000 |
22 Oct 2015 | HKD | 1.63 | 1.8 | 1.63 | 1.64 | 1.64 | -0.05 (-2.96%) | 656,000 |
21 Oct 2015 | HKD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
20 Oct 2015 | HKD | 1.73 | 1.73 | 1.68 | 1.69 | 1.69 | -0.08 (-4.52%) | 352,000 |
19 Oct 2015 | HKD | 1.85 | 1.85 | 1.69 | 1.77 | 1.77 | -0.11 (-5.85%) | 437,000 |
16 Oct 2015 | HKD | 1.9 | 1.95 | 1.86 | 1.88 | 1.88 | +0.04 (+2.17%) | 229,000 |
15 Oct 2015 | HKD | 1.84 | 1.89 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 362,000 |
14 Oct 2015 | HKD | 1.85 | 1.87 | 1.84 | 1.84 | 1.84 | +0.01 (+0.55%) | 268,000 |
13 Oct 2015 | HKD | 1.87 | 1.94 | 1.78 | 1.83 | 1.83 | -0.04 (-2.14%) | 923,000 |
12 Oct 2015 | HKD | 1.66 | 1.88 | 1.66 | 1.87 | 1.87 | +0.23 (+14.02%) | 2,001,000 |
9 Oct 2015 | HKD | 1.61 | 1.7 | 1.56 | 1.64 | 1.64 | +0.1 (+6.49%) | 895,000 |
8 Oct 2015 | HKD | 1.53 | 1.63 | 1.53 | 1.54 | 1.54 | -0.04 (-2.53%) | 490,000 |
7 Oct 2015 | HKD | 1.55 | 1.63 | 1.52 | 1.58 | 1.58 | +0.01 (+0.64%) | 910,000 |
6 Oct 2015 | HKD | 1.5 | 1.6 | 1.41 | 1.57 | 1.57 | +0.16 (+11.35%) | 1,416,000 |
5 Oct 2015 | HKD | 1.41 | 1.41 | 1.31 | 1.41 | 1.41 | +0.06 (+4.44%) | 294,000 |
2 Oct 2015 | HKD | 1.33 | 1.37 | 1.33 | 1.35 | 1.35 | 0.0 (0.0%) | 106,000 |