Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2016 | HKD | 0.96 | 1.01 | 0.96 | 0.99 | 0.99 | 0.0 (0.0%) | 227,000 |
28 Jan 2016 | HKD | 0.99 | 1.01 | 0.98 | 0.99 | 0.99 | -0.01 (-1%) | 176,000 |
27 Jan 2016 | HKD | 0.99 | 1.01 | 0.98 | 1 | 1 | +0.02 (+2.04%) | 289,000 |
26 Jan 2016 | HKD | 1.04 | 1.04 | 0.98 | 0.98 | 0.98 | -0.05 (-4.85%) | 501,000 |
25 Jan 2016 | HKD | 1.18 | 1.18 | 1.02 | 1.03 | 1.03 | -0.03 (-2.83%) | 392,000 |
22 Jan 2016 | HKD | 1.1 | 1.1 | 1.01 | 1.06 | 1.06 | -0.03 (-2.75%) | 812,000 |
21 Jan 2016 | HKD | 1.07 | 1.15 | 1.07 | 1.09 | 1.09 | -0.07 (-6.03%) | 374,000 |
20 Jan 2016 | HKD | 1.28 | 1.28 | 1.1 | 1.16 | 1.16 | -0.13 (-10.08%) | 80,000 |
19 Jan 2016 | HKD | 1.16 | 1.3 | 1.16 | 1.29 | 1.29 | +0.15 (+13.16%) | 24,000 |
18 Jan 2016 | HKD | 1.17 | 1.18 | 1.08 | 1.14 | 1.14 | -0.05 (-4.20%) | 448,000 |
15 Jan 2016 | HKD | 1.26 | 1.26 | 1.18 | 1.19 | 1.19 | -0.02 (-1.65%) | 111,000 |
14 Jan 2016 | HKD | 1.2 | 1.21 | 1.18 | 1.21 | 1.21 | -0.02 (-1.63%) | 179,000 |
13 Jan 2016 | HKD | 1.28 | 1.28 | 1.2 | 1.23 | 1.23 | -0.03 (-2.38%) | 319,000 |
12 Jan 2016 | HKD | 1.27 | 1.27 | 1.26 | 1.26 | 1.26 | -0.03 (-2.33%) | 80,000 |
11 Jan 2016 | HKD | 1.32 | 1.32 | 1.25 | 1.29 | 1.29 | -0.06 (-4.44%) | 325,000 |
8 Jan 2016 | HKD | 1.26 | 1.38 | 1.25 | 1.35 | 1.35 | +0.05 (+3.85%) | 97,000 |
7 Jan 2016 | HKD | 1.39 | 1.39 | 1.28 | 1.3 | 1.3 | -0.12 (-8.45%) | 1,574,000 |
6 Jan 2016 | HKD | 1.44 | 1.44 | 1.39 | 1.42 | 1.42 | -0.03 (-2.07%) | 346,000 |
5 Jan 2016 | HKD | 1.49 | 1.49 | 1.38 | 1.45 | 1.45 | -0.04 (-2.68%) | 65,000 |
4 Jan 2016 | HKD | 1.55 | 1.55 | 1.4 | 1.49 | 1.49 | -0.1 (-6.29%) | 230,000 |
1 Jan 2016 | HKD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
31 Dec 2015 | HKD | 1.46 | 1.61 | 1.46 | 1.59 | 1.59 | +0.04 (+2.58%) | 135,000 |
30 Dec 2015 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
29 Dec 2015 | HKD | 1.56 | 1.56 | 1.49 | 1.55 | 1.55 | +0.03 (+1.97%) | 413,000 |
28 Dec 2015 | HKD | 1.58 | 1.6 | 1.51 | 1.52 | 1.52 | -0.02 (-1.30%) | 254,000 |
25 Dec 2015 | HKD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
24 Dec 2015 | HKD | 1.55 | 1.55 | 1.54 | 1.54 | 1.54 | +0.04 (+2.67%) | 62,000 |
23 Dec 2015 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
22 Dec 2015 | HKD | 1.5 | 1.5 | 1.46 | 1.5 | 1.5 | -0.02 (-1.32%) | 857,000 |
21 Dec 2015 | HKD | 1.51 | 1.57 | 1.51 | 1.52 | 1.52 | -0.07 (-4.40%) | 758,000 |