Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2014 | HKD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 0 |
25 Dec 2014 | HKD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 0 |
24 Dec 2014 | HKD | 1.8 | 1.83 | 1.76 | 1.83 | 1.83 | +0.03 (+1.67%) | 919,000 |
23 Dec 2014 | HKD | 1.85 | 1.85 | 1.79 | 1.8 | 1.8 | -0.05 (-2.70%) | 3,843,000 |
22 Dec 2014 | HKD | 1.94 | 1.97 | 1.8 | 1.85 | 1.85 | -0.09 (-4.64%) | 2,447,000 |
19 Dec 2014 | HKD | 1.96 | 2.05 | 1.85 | 1.94 | 1.94 | -0.05 (-2.51%) | 1,058,000 |
18 Dec 2014 | HKD | 1.76 | 2.05 | 1.76 | 1.99 | 1.99 | +0.23 (+13.07%) | 1,888,000 |
17 Dec 2014 | HKD | 1.95 | 1.95 | 1.76 | 1.76 | 1.76 | -0.19 (-9.74%) | 3,070,000 |
16 Dec 2014 | HKD | 2.14 | 2.15 | 1.92 | 1.95 | 1.95 | -0.18 (-8.45%) | 4,037,000 |
15 Dec 2014 | HKD | 2.21 | 2.21 | 2.13 | 2.13 | 2.13 | -0.14 (-6.17%) | 1,067,000 |
12 Dec 2014 | HKD | 2.26 | 2.32 | 2.14 | 2.27 | 2.27 | -0.03 (-1.30%) | 2,124,000 |
11 Dec 2014 | HKD | 2.32 | 2.32 | 2.22 | 2.3 | 2.3 | -0.07 (-2.95%) | 1,509,000 |
10 Dec 2014 | HKD | 2.3 | 2.44 | 2.22 | 2.37 | 2.37 | +0.03 (+1.28%) | 1,167,000 |
9 Dec 2014 | HKD | 2.38 | 2.44 | 2.2 | 2.34 | 2.34 | -0.09 (-3.70%) | 2,968,000 |
8 Dec 2014 | HKD | 2.5 | 2.51 | 2.4 | 2.43 | 2.43 | -0.1 (-3.95%) | 2,503,000 |
5 Dec 2014 | HKD | 2.62 | 2.63 | 2.51 | 2.53 | 2.53 | -0.11 (-4.17%) | 2,793,000 |
4 Dec 2014 | HKD | 2.45 | 2.7 | 2.45 | 2.64 | 2.64 | +0.14 (+5.60%) | 9,507,000 |
3 Dec 2014 | HKD | 2.55 | 2.61 | 2.37 | 2.5 | 2.5 | -0.12 (-4.58%) | 16,011,000 |
2 Dec 2014 | HKD | 2.79 | 2.91 | 2.28 | 2.62 | 2.62 | 0.0 (0.0%) | 65,189,000 |