Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2015 | HKD | 2 | 2.06 | 2 | 2.02 | 2.02 | +0.04 (+2.02%) | 312,000 |
15 Jan 2015 | HKD | 2.02 | 2.04 | 1.95 | 1.98 | 1.98 | -0.07 (-3.41%) | 469,000 |
14 Jan 2015 | HKD | 2.01 | 2.05 | 1.98 | 2.05 | 2.05 | +0.04 (+1.99%) | 148,000 |
13 Jan 2015 | HKD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -0.04 (-1.95%) | 213,000 |
12 Jan 2015 | HKD | 2.05 | 2.05 | 1.98 | 2.05 | 2.05 | -0.02 (-0.97%) | 389,000 |
9 Jan 2015 | HKD | 2.02 | 2.09 | 2 | 2.07 | 2.07 | +0.02 (+0.98%) | 685,000 |
8 Jan 2015 | HKD | 2.08 | 2.08 | 2.04 | 2.05 | 2.05 | -0.05 (-2.38%) | 398,000 |
7 Jan 2015 | HKD | 2.03 | 2.11 | 2.01 | 2.1 | 2.1 | +0.04 (+1.94%) | 457,000 |
6 Jan 2015 | HKD | 2.05 | 2.12 | 1.98 | 2.06 | 2.06 | -0.04 (-1.90%) | 586,000 |
5 Jan 2015 | HKD | 2.13 | 2.18 | 2 | 2.1 | 2.1 | -0.02 (-0.94%) | 614,000 |
2 Jan 2015 | HKD | 2.16 | 2.2 | 2.02 | 2.12 | 2.12 | -0.08 (-3.64%) | 471,000 |
1 Jan 2015 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
31 Dec 2014 | HKD | 2 | 2.29 | 1.99 | 2.2 | 2.2 | +0.22 (+11.11%) | 3,215,000 |
30 Dec 2014 | HKD | 1.85 | 1.98 | 1.84 | 1.98 | 1.98 | +0.11 (+5.88%) | 1,054,000 |
29 Dec 2014 | HKD | 1.84 | 1.91 | 1.83 | 1.87 | 1.87 | +0.04 (+2.19%) | 293,000 |
26 Dec 2014 | HKD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 0 |
25 Dec 2014 | HKD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 0 |
24 Dec 2014 | HKD | 1.8 | 1.83 | 1.76 | 1.83 | 1.83 | +0.03 (+1.67%) | 919,000 |
23 Dec 2014 | HKD | 1.85 | 1.85 | 1.79 | 1.8 | 1.8 | -0.05 (-2.70%) | 3,843,000 |
22 Dec 2014 | HKD | 1.94 | 1.97 | 1.8 | 1.85 | 1.85 | -0.09 (-4.64%) | 2,447,000 |
19 Dec 2014 | HKD | 1.96 | 2.05 | 1.85 | 1.94 | 1.94 | -0.05 (-2.51%) | 1,058,000 |
18 Dec 2014 | HKD | 1.76 | 2.05 | 1.76 | 1.99 | 1.99 | +0.23 (+13.07%) | 1,888,000 |
17 Dec 2014 | HKD | 1.95 | 1.95 | 1.76 | 1.76 | 1.76 | -0.19 (-9.74%) | 3,070,000 |
16 Dec 2014 | HKD | 2.14 | 2.15 | 1.92 | 1.95 | 1.95 | -0.18 (-8.45%) | 4,037,000 |
15 Dec 2014 | HKD | 2.21 | 2.21 | 2.13 | 2.13 | 2.13 | -0.14 (-6.17%) | 1,067,000 |
12 Dec 2014 | HKD | 2.26 | 2.32 | 2.14 | 2.27 | 2.27 | -0.03 (-1.30%) | 2,124,000 |
11 Dec 2014 | HKD | 2.32 | 2.32 | 2.22 | 2.3 | 2.3 | -0.07 (-2.95%) | 1,509,000 |
10 Dec 2014 | HKD | 2.3 | 2.44 | 2.22 | 2.37 | 2.37 | +0.03 (+1.28%) | 1,167,000 |
9 Dec 2014 | HKD | 2.38 | 2.44 | 2.2 | 2.34 | 2.34 | -0.09 (-3.70%) | 2,968,000 |
8 Dec 2014 | HKD | 2.5 | 2.51 | 2.4 | 2.43 | 2.43 | -0.1 (-3.95%) | 2,503,000 |