Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2014 | HKD | 2.62 | 2.63 | 2.51 | 2.53 | 2.53 | -0.11 (-4.17%) | 2,793,000 |
4 Dec 2014 | HKD | 2.45 | 2.7 | 2.45 | 2.64 | 2.64 | +0.14 (+5.60%) | 9,507,000 |
3 Dec 2014 | HKD | 2.55 | 2.61 | 2.37 | 2.5 | 2.5 | -0.12 (-4.58%) | 16,011,000 |
2 Dec 2014 | HKD | 2.79 | 2.91 | 2.28 | 2.62 | 2.62 | 0.0 (0.0%) | 65,189,000 |