| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2023 | HKD | 22.15 | 22.15 | 21.4 | 21.75 | 21.75 | -0.25 (-1.14%) | 438,000 |
| 29 May 2023 | HKD | 22.8 | 22.8 | 22 | 22 | 22 | -0.65 (-2.87%) | 328,342 |
| 25 May 2023 | HKD | 22.85 | 22.9 | 22.3 | 22.65 | 22.65 | -0.15 (-0.66%) | 613,500 |
| 24 May 2023 | HKD | 22.95 | 23.15 | 22.5 | 22.8 | 22.8 | -0.1 (-0.44%) | 701,000 |
| 23 May 2023 | HKD | 23.3 | 23.3 | 22.9 | 22.9 | 22.9 | -0.25 (-1.08%) | 348,022 |
| 22 May 2023 | HKD | 23.4 | 23.4 | 23.05 | 23.15 | 23.15 | 0.0 (0.0%) | 223,025 |
| 19 May 2023 | HKD | 23.35 | 23.35 | 22.8 | 23.15 | 23.15 | -0.05 (-0.22%) | 289,750 |
| 18 May 2023 | HKD | 23.15 | 23.4 | 22.75 | 23.2 | 23.2 | +0.5 (+2.20%) | 359,570 |
| 17 May 2023 | HKD | 23.45 | 23.45 | 22.7 | 22.7 | 22.7 | -0.65 (-2.78%) | 748,500 |
| 16 May 2023 | HKD | 23.55 | 23.65 | 23.25 | 23.35 | 23.35 | -0.2 (-0.85%) | 189,000 |
| 15 May 2023 | HKD | 23.15 | 23.65 | 22.8 | 23.55 | 23.55 | +0.4 (+1.73%) | 503,712 |
| 12 May 2023 | HKD | 23.4 | 23.55 | 23.1 | 23.15 | 23.15 | -0.1 (-0.43%) | 460,000 |
| 11 May 2023 | HKD | 23.5 | 23.6 | 23.25 | 23.25 | 23.25 | -0.5 (-2.11%) | 413,500 |
| 10 May 2023 | HKD | 23.65 | 23.85 | 23.4 | 23.75 | 23.75 | +0.2 (+0.85%) | 334,500 |
| 9 May 2023 | HKD | 24.15 | 24.35 | 23.45 | 23.55 | 23.55 | -0.95 (-3.88%) | 728,600 |
| 8 May 2023 | HKD | 24 | 24.5 | 23.9 | 24.5 | 24.5 | +0.65 (+2.73%) | 637,559 |
| 5 May 2023 | HKD | 24 | 24.15 | 23.75 | 23.85 | 23.85 | +0.05 (+0.21%) | 229,040 |
| 4 May 2023 | HKD | 23.45 | 24.15 | 23.4 | 23.8 | 23.8 | +0.65 (+2.81%) | 594,032 |
| 3 May 2023 | HKD | 23.7 | 23.7 | 23.1 | 23.15 | 23.15 | -0.9 (-3.74%) | 511,515 |
| 2 May 2023 | HKD | 23.6 | 24.25 | 23.3 | 24.05 | 24.05 | +0.1 (+0.42%) | 612,000 |
| 28 Apr 2023 | HKD | 23.65 | 24.1 | 23.5 | 23.95 | 23.95 | +0.45 (+1.91%) | 593,006 |
| 27 Apr 2023 | HKD | 23.25 | 23.65 | 23 | 23.5 | 23.5 | +0.4 (+1.73%) | 370,825 |
| 26 Apr 2023 | HKD | 23 | 23.45 | 22.85 | 23.1 | 23.1 | +0.05 (+0.22%) | 591,525 |
| 25 Apr 2023 | HKD | 24 | 24.1 | 22.9 | 23.05 | 23.05 | -0.8 (-3.35%) | 751,868 |
| 24 Apr 2023 | HKD | 24.7 | 24.7 | 23.6 | 23.85 | 23.85 | -0.3 (-1.24%) | 841,175 |
| 21 Apr 2023 | HKD | 24.35 | 24.85 | 24 | 24.15 | 24.15 | +0.2 (+0.84%) | 1,270,668 |
| 20 Apr 2023 | HKD | 23.6 | 24.35 | 23.6 | 23.95 | 23.95 | +0.35 (+1.48%) | 622,000 |
| 19 Apr 2023 | HKD | 23.8 | 23.8 | 23.3 | 23.6 | 23.6 | -0.2 (-0.84%) | 607,300 |
| 18 Apr 2023 | HKD | 24.2 | 24.35 | 23.7 | 23.8 | 23.8 | -0.4 (-1.65%) | 542,724 |
| 17 Apr 2023 | HKD | 24.05 | 24.45 | 23.8 | 24.2 | 24.2 | +0.15 (+0.62%) | 547,827 |
