| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2023 | HKD | 23.9 | 24.35 | 23.9 | 24.05 | 24.05 | +0.45 (+1.91%) | 407,370 |
| 13 Apr 2023 | HKD | 24 | 24 | 23.15 | 23.6 | 23.6 | -0.15 (-0.63%) | 2,221,455 |
| 12 Apr 2023 | HKD | 24.45 | 24.6 | 23.65 | 23.75 | 23.75 | -0.45 (-1.86%) | 633,609 |
| 11 Apr 2023 | HKD | 23.8 | 24.2 | 23.6 | 24.2 | 24.2 | +0.9 (+3.86%) | 881,194 |
| 6 Apr 2023 | HKD | 23.55 | 23.75 | 22.6 | 23.3 | 23.3 | -0.25 (-1.06%) | 1,864,732 |
| 4 Apr 2023 | HKD | 24.35 | 24.45 | 23.3 | 23.55 | 23.55 | -0.75 (-3.09%) | 1,264,398 |
| 3 Apr 2023 | HKD | 24.6 | 24.6 | 23.8 | 24.3 | 24.3 | +0.2 (+0.83%) | 569,876 |
| 31 Mar 2023 | HKD | 24.4 | 24.8 | 24.1 | 24.1 | 24.1 | -0.3 (-1.23%) | 889,195 |
| 30 Mar 2023 | HKD | 24.7 | 24.75 | 24.25 | 24.4 | 24.4 | -0.1 (-0.41%) | 519,280 |
| 29 Mar 2023 | HKD | 24.65 | 24.85 | 24.15 | 24.5 | 24.5 | -0.15 (-0.61%) | 837,360 |
| 28 Mar 2023 | HKD | 26.45 | 26.45 | 24.5 | 24.65 | 24.65 | -1.7 (-6.45%) | 811,000 |
| 27 Mar 2023 | HKD | 27.45 | 27.5 | 26.35 | 26.35 | 26.35 | -1.1 (-4.01%) | 840,980 |
| 24 Mar 2023 | HKD | 27.7 | 27.7 | 27.25 | 27.45 | 27.45 | -0.25 (-0.90%) | 295,068 |
| 23 Mar 2023 | HKD | 26.75 | 27.9 | 26.6 | 27.7 | 27.7 | +0.65 (+2.40%) | 700,784 |
| 22 Mar 2023 | HKD | 26.75 | 27.2 | 26.7 | 27.05 | 27.05 | +0.45 (+1.69%) | 551,516 |
| 21 Mar 2023 | HKD | 27.3 | 27.3 | 26.25 | 26.6 | 26.6 | -0.4 (-1.48%) | 540,037 |
| 20 Mar 2023 | HKD | 27.8 | 27.8 | 26.7 | 27 | 27 | -0.7 (-2.53%) | 423,500 |
| 17 Mar 2023 | HKD | 27.9 | 28.2 | 27.5 | 27.7 | 27.7 | 0.0 (0.0%) | 1,343,900 |
| 16 Mar 2023 | HKD | 27.65 | 28.25 | 27.35 | 27.7 | 27.7 | -0.2 (-0.72%) | 465,395 |
| 15 Mar 2023 | HKD | 28.15 | 28.5 | 27.8 | 27.9 | 27.9 | -0.05 (-0.18%) | 290,436 |
| 14 Mar 2023 | HKD | 27.8 | 28.7 | 27.8 | 27.95 | 27.95 | -0.65 (-2.27%) | 915,071 |
| 13 Mar 2023 | HKD | 28.3 | 28.8 | 27 | 28.6 | 28.6 | 0.0 (0.0%) | 742,893 |
| 10 Mar 2023 | HKD | 29 | 29 | 28.2 | 28.6 | 28.6 | -0.45 (-1.55%) | 638,764 |
| 9 Mar 2023 | HKD | 29.25 | 29.55 | 28.95 | 29.05 | 29.05 | -0.8 (-2.68%) | 661,814 |
| 8 Mar 2023 | HKD | 30 | 30 | 29.2 | 29.85 | 29.85 | -0.2 (-0.67%) | 452,500 |
| 7 Mar 2023 | HKD | 29.2 | 30.3 | 29.2 | 30.05 | 30.05 | +0.3 (+1.01%) | 713,893 |
| 6 Mar 2023 | HKD | 30.4 | 30.65 | 29.5 | 29.75 | 29.75 | -0.15 (-0.50%) | 256,956 |
| 3 Mar 2023 | HKD | 30.8 | 30.8 | 29.65 | 29.9 | 29.9 | +0.3 (+1.01%) | 368,843 |
| 2 Mar 2023 | HKD | 29.8 | 30.3 | 29.55 | 29.6 | 29.6 | -0.2 (-0.67%) | 414,190 |
| 1 Mar 2023 | HKD | 28.5 | 30.15 | 28.25 | 29.8 | 29.8 | +1.8 (+6.43%) | 1,033,995 |
