| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2002 | HKD | 5.4 | 6.15 | 5.4 | 6.1 | 5.0833 | +0.65 (+11.93%) | 10,152,005 |
| 28 Feb 2002 | HKD | 5.7 | 5.7 | 5.4 | 5.45 | 4.5417 | -0.25 (-4.39%) | 3,400,802 |
| 27 Feb 2002 | HKD | 5.75 | 5.75 | 5.65 | 5.7 | 4.75 | -0.05 (-0.87%) | 2,500,801 |
| 26 Feb 2002 | HKD | 5.7 | 5.75 | 5.6 | 5.75 | 4.7917 | 0.0 (0.0%) | 1,176,001 |
| 25 Feb 2002 | HKD | 5.75 | 5.75 | 5.65 | 5.75 | 4.7917 | 0.0 (0.0%) | 1,051,200 |
| 22 Feb 2002 | HKD | 5.6 | 5.75 | 5.5 | 5.75 | 4.7917 | +0.1 (+1.77%) | 2,532,001 |
| 21 Feb 2002 | HKD | 5.9 | 5.9 | 5.65 | 5.65 | 4.7083 | -0.15 (-2.59%) | 844,800 |
| 20 Feb 2002 | HKD | 5.7 | 5.8 | 5.65 | 5.8 | 4.8333 | 0.0 (0.0%) | 448,800 |
| 19 Feb 2002 | HKD | 5.95 | 5.95 | 5.75 | 5.8 | 4.8333 | -0.15 (-2.52%) | 448,800 |
| 18 Feb 2002 | HKD | 6.35 | 6.35 | 5.95 | 5.95 | 4.9583 | -0.25 (-4.03%) | 837,600 |
| 15 Feb 2002 | HKD | 6.2 | 6.2 | 6.05 | 6.2 | 5.1667 | +0.15 (+2.48%) | 967,528 |
| 14 Feb 2002 | HKD | 6.05 | 6.05 | 6.05 | 6.05 | 5.0417 | 0.0 (0.0%) | 0 |
| 13 Feb 2002 | HKD | 6.05 | 6.05 | 6.05 | 6.05 | 5.0417 | 0.0 (0.0%) | 0 |
| 12 Feb 2002 | HKD | 6.05 | 6.05 | 6.05 | 6.05 | 5.0417 | 0.0 (0.0%) | 0 |
| 11 Feb 2002 | HKD | 6 | 6.05 | 5.85 | 6.05 | 5.0417 | +0.15 (+2.54%) | 734,319 |
| 8 Feb 2002 | HKD | 5.8 | 5.95 | 5.7 | 5.9 | 4.9167 | +0.1 (+1.72%) | 1,458,001 |
| 7 Feb 2002 | HKD | 6.2 | 6.2 | 5.8 | 5.8 | 4.8333 | -0.35 (-5.69%) | 4,996,802 |
| 6 Feb 2002 | HKD | 6.35 | 6.4 | 6 | 6.15 | 5.125 | -0.2 (-3.15%) | 1,850,401 |
| 5 Feb 2002 | HKD | 6.4 | 6.5 | 6.35 | 6.35 | 5.2917 | -0.2 (-3.05%) | 2,107,201 |
| 4 Feb 2002 | HKD | 6.45 | 6.8 | 6.3 | 6.55 | 5.4583 | +0.1 (+1.55%) | 2,714,401 |
| 1 Feb 2002 | HKD | 6.2 | 6.45 | 6.2 | 6.45 | 5.375 | +0.35 (+5.74%) | 3,589,202 |
| 31 Jan 2002 | HKD | 6.05 | 6.25 | 6 | 6.1 | 5.0833 | +0.1 (+1.67%) | 1,814,401 |
| 30 Jan 2002 | HKD | 6 | 6.05 | 5.95 | 6 | 5 | -0.05 (-0.83%) | 1,065,600 |
| 29 Jan 2002 | HKD | 5.95 | 6.05 | 5.95 | 6.05 | 5.0417 | +0.1 (+1.68%) | 775,200 |
| 28 Jan 2002 | HKD | 6.1 | 6.1 | 5.8 | 5.95 | 4.9583 | -0.15 (-2.46%) | 2,824,801 |
| 25 Jan 2002 | HKD | 6.05 | 6.1 | 6 | 6.1 | 5.0833 | +0.05 (+0.83%) | 1,538,401 |
| 24 Jan 2002 | HKD | 6.15 | 6.15 | 5.95 | 6.05 | 5.0417 | -0.05 (-0.82%) | 796,800 |
| 23 Jan 2002 | HKD | 6.05 | 6.15 | 5.95 | 6.1 | 5.0833 | 0.0 (0.0%) | 1,804,801 |
| 22 Jan 2002 | HKD | 6.15 | 6.15 | 5.95 | 6.1 | 5.0833 | -0.05 (-0.81%) | 2,342,401 |
| 21 Jan 2002 | HKD | 6 | 6.25 | 5.9 | 6.15 | 5.125 | +0.15 (+2.50%) | 3,690,002 |
