Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2002 | HKD | 6.25 | 6.25 | 5.95 | 6 | 5 | -0.2 (-3.23%) | 1,436,401 |
17 Jan 2002 | HKD | 6 | 6.45 | 6 | 6.2 | 5.1667 | +0.1 (+1.64%) | 5,080,802 |
16 Jan 2002 | HKD | 5.9 | 6.1 | 5.8 | 6.1 | 5.0833 | +0.2 (+3.39%) | 1,946,401 |
15 Jan 2002 | HKD | 5.85 | 6.05 | 5.8 | 5.9 | 4.9167 | -0.1 (-1.67%) | 6,110,403 |
14 Jan 2002 | HKD | 6.15 | 6.15 | 5.85 | 6 | 5 | -0.2 (-3.23%) | 4,627,202 |
11 Jan 2002 | HKD | 5.75 | 6.2 | 5.75 | 6.2 | 5.1667 | +0.5 (+8.77%) | 21,060,010 |
10 Jan 2002 | HKD | 5.55 | 5.85 | 5.5 | 5.7 | 4.75 | +0.1 (+1.79%) | 14,634,007 |
9 Jan 2002 | HKD | 5.65 | 5.8 | 5.45 | 5.6 | 4.6667 | -0.1 (-1.75%) | 98,589,054 |
8 Jan 2002 | HKD | 5.7 | 5.7 | 5.7 | 5.7 | 4.75 | 0.0 (0.0%) | 0 |
7 Jan 2002 | HKD | 5.65 | 5.9 | 5.6 | 5.7 | 4.75 | +0.15 (+2.70%) | 8,438,404 |
4 Jan 2002 | HKD | 5.35 | 5.55 | 5.3 | 5.55 | 4.625 | +0.3 (+5.71%) | 7,003,203 |
3 Jan 2002 | HKD | 5.05 | 5.3 | 5.05 | 5.25 | 4.375 | +0.25 (+5%) | 3,792,002 |
2 Jan 2002 | HKD | 5 | 5.15 | 4.975 | 5 | 4.1667 | 0.0 (0.0%) | 1,183,201 |
1 Jan 2002 | HKD | 5 | 5 | 5 | 5 | 4.1667 | 0.0 (0.0%) | 0 |
31 Dec 2001 | HKD | 4.825 | 5 | 4.825 | 5 | 4.1667 | +0.2 (+4.17%) | 1,497,601 |
28 Dec 2001 | HKD | 4.8 | 4.8 | 4.75 | 4.8 | 4 | +0.025 (+0.52%) | 376,800 |
27 Dec 2001 | HKD | 4.7 | 4.775 | 4.7 | 4.775 | 3.9792 | +0.075 (+1.60%) | 463,200 |
26 Dec 2001 | HKD | 4.7 | 4.7 | 4.7 | 4.7 | 3.9167 | 0.0 (0.0%) | 0 |
25 Dec 2001 | HKD | 4.7 | 4.7 | 4.7 | 4.7 | 3.9167 | 0.0 (0.0%) | 0 |
24 Dec 2001 | HKD | 4.75 | 4.75 | 4.7 | 4.7 | 3.9167 | -0.05 (-1.05%) | 2,445,601 |
21 Dec 2001 | HKD | 4.7 | 4.775 | 4.675 | 4.75 | 3.9583 | -0.025 (-0.52%) | 669,600 |
20 Dec 2001 | HKD | 4.65 | 4.775 | 4.625 | 4.775 | 3.9792 | +0.125 (+2.69%) | 189,600 |
19 Dec 2001 | HKD | 4.675 | 4.675 | 4.625 | 4.65 | 3.875 | -0.025 (-0.53%) | 117,600 |
18 Dec 2001 | HKD | 4.75 | 4.75 | 4.675 | 4.675 | 3.8958 | -0.05 (-1.06%) | 950,400 |
17 Dec 2001 | HKD | 4.7 | 4.75 | 4.7 | 4.725 | 3.9375 | -0.025 (-0.53%) | 206,400 |
14 Dec 2001 | HKD | 4.7 | 4.75 | 4.65 | 4.75 | 3.9583 | 0.0 (0.0%) | 796,800 |
13 Dec 2001 | HKD | 4.8 | 4.9 | 4.7 | 4.75 | 3.9583 | -0.15 (-3.06%) | 3,700,802 |
12 Dec 2001 | HKD | 4.525 | 4.925 | 4.5 | 4.9 | 4.0833 | +0.375 (+8.29%) | 5,892,003 |
11 Dec 2001 | HKD | 4.625 | 4.625 | 4.475 | 4.525 | 3.7708 | -0.1 (-2.16%) | 1,694,401 |
10 Dec 2001 | HKD | 4.55 | 4.65 | 4.55 | 4.625 | 3.8542 | +0.05 (+1.09%) | 1,164,001 |