Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2001 | HKD | 3.7 | 3.8 | 3.7 | 3.8 | 3.1667 | +0.17 (+4.68%) | 192,000 |
25 Oct 2001 | HKD | 3.63 | 3.63 | 3.63 | 3.63 | 3.025 | +0.005 (+0.14%) | 0 |
24 Oct 2001 | HKD | 3.725 | 3.725 | 3.625 | 3.625 | 3.0208 | -0.1 (-2.68%) | 525,600 |
23 Oct 2001 | HKD | 3.725 | 3.75 | 3.725 | 3.725 | 3.1042 | +0.025 (+0.68%) | 67,200 |
22 Oct 2001 | HKD | 3.675 | 3.7 | 3.625 | 3.7 | 3.0833 | +0.075 (+2.07%) | 115,200 |
19 Oct 2001 | HKD | 3.6 | 3.625 | 3.6 | 3.625 | 3.0208 | +0.05 (+1.40%) | 93,600 |
18 Oct 2001 | HKD | 3.6 | 3.6 | 3.575 | 3.575 | 2.9792 | -0.1 (-2.72%) | 196,800 |
17 Oct 2001 | HKD | 3.675 | 3.725 | 3.675 | 3.675 | 3.0625 | -0.025 (-0.68%) | 360,000 |
16 Oct 2001 | HKD | 3.7 | 3.7 | 3.7 | 3.7 | 3.0833 | 0.0 (0.0%) | 0 |
15 Oct 2001 | HKD | 3.7 | 3.7 | 3.7 | 3.7 | 3.0833 | -0.05 (-1.33%) | 24,000 |
12 Oct 2001 | HKD | 3.75 | 3.8 | 3.75 | 3.75 | 3.125 | -0.1 (-2.60%) | 136,800 |
11 Oct 2001 | HKD | 3.775 | 3.875 | 3.775 | 3.85 | 3.2083 | +0.075 (+1.99%) | 139,200 |
10 Oct 2001 | HKD | 3.775 | 3.775 | 3.775 | 3.775 | 3.1458 | -0.025 (-0.66%) | 91,200 |
9 Oct 2001 | HKD | 3.6 | 3.8 | 3.6 | 3.8 | 3.1667 | +0.3 (+8.57%) | 211,200 |
8 Oct 2001 | HKD | 3.55 | 3.55 | 3.5 | 3.5 | 2.9167 | -0.1 (-2.78%) | 24,000 |
5 Oct 2001 | HKD | 3.6 | 3.6 | 3.55 | 3.6 | 3 | +0.05 (+1.41%) | 808,800 |
4 Oct 2001 | HKD | 3.55 | 3.6 | 3.55 | 3.55 | 2.9583 | +0.05 (+1.43%) | 55,200 |
3 Oct 2001 | HKD | 3.5 | 3.55 | 3.5 | 3.5 | 2.9167 | +0.02 (+0.57%) | 144,000 |
2 Oct 2001 | HKD | 3.48 | 3.48 | 3.48 | 3.48 | 2.9 | 0.0 (0.0%) | 0 |
1 Oct 2001 | HKD | 3.48 | 3.48 | 3.48 | 3.48 | 2.9 | +0.005 (+0.14%) | 0 |
28 Sep 2001 | HKD | 3.425 | 3.475 | 3.4 | 3.475 | 2.8958 | +0.075 (+2.21%) | 201,600 |
27 Sep 2001 | HKD | 3.45 | 3.45 | 3.4 | 3.4 | 2.8333 | 0.0 (0.0%) | 112,800 |
26 Sep 2001 | HKD | 3.425 | 3.425 | 3.4 | 3.4 | 2.8333 | 0.0 (0.0%) | 1,944,001 |
25 Sep 2001 | HKD | 3.5 | 3.5 | 3.35 | 3.4 | 2.8333 | +0.1 (+3.03%) | 120,000 |
24 Sep 2001 | HKD | 3.3 | 3.35 | 3.3 | 3.3 | 2.75 | -0.025 (-0.75%) | 2,085,601 |
21 Sep 2001 | HKD | 3.3 | 3.325 | 3.3 | 3.325 | 2.7708 | -0.075 (-2.21%) | 357,600 |
20 Sep 2001 | HKD | 3.4 | 3.425 | 3.4 | 3.4 | 2.8333 | -0.025 (-0.73%) | 1,113,601 |
19 Sep 2001 | HKD | 3.325 | 3.45 | 3.325 | 3.425 | 2.8542 | +0.125 (+3.79%) | 624,000 |
18 Sep 2001 | HKD | 3.4 | 3.5 | 3.275 | 3.3 | 2.75 | -0.075 (-2.22%) | 770,400 |
17 Sep 2001 | HKD | 3.35 | 3.425 | 3.35 | 3.375 | 2.8125 | -0.15 (-4.26%) | 1,024,800 |