| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2001 | HKD | 3.475 | 3.525 | 3.45 | 3.525 | 2.9375 | +0.025 (+0.71%) | 559,200 |
| 13 Sep 2001 | HKD | 3.425 | 3.55 | 3.325 | 3.5 | 2.9167 | +0.25 (+7.69%) | 552,000 |
| 12 Sep 2001 | HKD | 3.4 | 3.425 | 3.175 | 3.25 | 2.7083 | -0.475 (-12.75%) | 484,800 |
| 11 Sep 2001 | HKD | 3.7 | 3.725 | 3.7 | 3.725 | 3.1042 | 0.0 (0.0%) | 192,000 |
| 10 Sep 2001 | HKD | 3.7 | 3.75 | 3.7 | 3.725 | 3.1042 | +0.025 (+0.68%) | 532,800 |
| 7 Sep 2001 | HKD | 3.7 | 3.7 | 3.65 | 3.7 | 3.0833 | -0.1 (-2.63%) | 1,238,401 |
| 6 Sep 2001 | HKD | 3.75 | 3.8 | 3.7 | 3.8 | 3.1667 | +0.075 (+2.01%) | 530,400 |
| 5 Sep 2001 | HKD | 3.7 | 3.8 | 3.7 | 3.725 | 3.1042 | -0.025 (-0.67%) | 326,400 |
| 4 Sep 2001 | HKD | 3.6 | 3.8 | 3.6 | 3.75 | 3.125 | +0.05 (+1.35%) | 84,000 |
| 3 Sep 2001 | HKD | 3.6 | 3.85 | 3.6 | 3.7 | 3.0833 | -0.05 (-1.33%) | 343,200 |
| 31 Aug 2001 | HKD | 3.825 | 3.825 | 3.75 | 3.75 | 3.125 | -0.125 (-3.23%) | 278,400 |
| 30 Aug 2001 | HKD | 3.8 | 3.875 | 3.8 | 3.875 | 3.2292 | -0.025 (-0.64%) | 1,833,601 |
| 29 Aug 2001 | HKD | 3.9 | 3.9 | 3.9 | 3.9 | 3.25 | -0.075 (-1.89%) | 12,000 |
| 28 Aug 2001 | HKD | 3.7 | 4 | 3.65 | 3.975 | 3.3125 | +0.175 (+4.61%) | 513,600 |
| 27 Aug 2001 | HKD | 3.9 | 3.9 | 3.8 | 3.8 | 3.1667 | -0.125 (-3.18%) | 187,200 |
| 24 Aug 2001 | HKD | 4 | 4 | 3.9 | 3.925 | 3.2708 | -0.075 (-1.88%) | 204,000 |
| 23 Aug 2001 | HKD | 4.05 | 4.05 | 3.975 | 4 | 3.3333 | -0.05 (-1.23%) | 115,200 |
| 22 Aug 2001 | HKD | 4.05 | 4.1 | 4.05 | 4.05 | 3.375 | -0.05 (-1.22%) | 192,000 |
| 21 Aug 2001 | HKD | 4.1 | 4.1 | 4.025 | 4.1 | 3.4167 | 0.0 (0.0%) | 156,000 |
| 20 Aug 2001 | HKD | 4.2 | 4.2 | 4.025 | 4.1 | 3.4167 | -0.175 (-4.09%) | 127,200 |
| 17 Aug 2001 | HKD | 4.3 | 4.3 | 4.275 | 4.275 | 3.5625 | +0.025 (+0.59%) | 120,000 |
| 16 Aug 2001 | HKD | 4.275 | 4.275 | 4.225 | 4.25 | 3.5417 | +0.025 (+0.59%) | 98,400 |
| 15 Aug 2001 | HKD | 4.25 | 4.25 | 4.225 | 4.225 | 3.5208 | -0.025 (-0.59%) | 146,400 |
| 14 Aug 2001 | HKD | 4.25 | 4.3 | 4.25 | 4.25 | 3.5417 | 0.0 (0.0%) | 124,800 |
| 13 Aug 2001 | HKD | 4.25 | 4.25 | 4.2 | 4.25 | 3.5417 | 0.0 (0.0%) | 72,000 |
| 10 Aug 2001 | HKD | 4.2 | 4.25 | 4.2 | 4.25 | 3.5417 | +0.1 (+2.41%) | 247,200 |
| 9 Aug 2001 | HKD | 4.15 | 4.2 | 4.1 | 4.15 | 3.4583 | -0.025 (-0.60%) | 547,200 |
| 8 Aug 2001 | HKD | 4.175 | 4.175 | 4.175 | 4.175 | 3.4792 | +0.075 (+1.83%) | 57,600 |
| 7 Aug 2001 | HKD | 4.2 | 4.2 | 4.1 | 4.1 | 3.4167 | -0.23 (-5.31%) | 1,118,401 |
| 6 Aug 2001 | HKD | 4.33 | 4.33 | 4.33 | 4.33 | 3.6083 | +0.005 (+0.12%) | 0 |
