| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2024 | HKD | 15.5 | 15.7 | 15.26 | 15.38 | 15.38 | -0.14 (-0.90%) | 834,700 |
| 13 Aug 2024 | HKD | 15.58 | 15.6 | 15.3 | 15.52 | 15.52 | 0.0 (0.0%) | 656,700 |
| 12 Aug 2024 | HKD | 15.76 | 15.76 | 15.4 | 15.52 | 15.52 | -0.06 (-0.39%) | 877,000 |
| 9 Aug 2024 | HKD | 15.3 | 15.68 | 15.3 | 15.58 | 15.58 | +0.46 (+3.04%) | 1,630,728 |
| 8 Aug 2024 | HKD | 15.36 | 15.36 | 14.98 | 15.12 | 15.12 | -0.2 (-1.31%) | 1,653,709 |
| 7 Aug 2024 | HKD | 15.4 | 15.44 | 15.18 | 15.32 | 15.32 | +0.14 (+0.92%) | 748,604 |
| 6 Aug 2024 | HKD | 15 | 15.44 | 14.86 | 15.18 | 15.18 | +0.16 (+1.07%) | 1,896,004 |
| 5 Aug 2024 | HKD | 15.46 | 15.5 | 14.72 | 15.02 | 15.02 | -0.5 (-3.22%) | 3,104,200 |
| 2 Aug 2024 | HKD | 15.5 | 15.9 | 15.3 | 15.52 | 15.52 | -0.06 (-0.39%) | 2,285,700 |
| 1 Aug 2024 | HKD | 15.84 | 16.12 | 15.58 | 15.58 | 15.58 | -0.36 (-2.26%) | 914,500 |
| 31 Jul 2024 | HKD | 15.46 | 16.08 | 15.34 | 15.94 | 15.94 | +0.56 (+3.64%) | 2,233,800 |
| 30 Jul 2024 | HKD | 15.66 | 15.68 | 15.36 | 15.38 | 15.38 | -0.4 (-2.53%) | 2,971,735 |
| 29 Jul 2024 | HKD | 16.04 | 16.18 | 15.7 | 15.78 | 15.78 | -0.16 (-1.00%) | 1,521,500 |
| 26 Jul 2024 | HKD | 16 | 16.18 | 15.86 | 15.94 | 15.94 | +0.06 (+0.38%) | 1,033,500 |
| 25 Jul 2024 | HKD | 16.2 | 16.2 | 15.7 | 15.88 | 15.88 | -0.44 (-2.70%) | 3,633,500 |
| 24 Jul 2024 | HKD | 16.68 | 16.8 | 16.32 | 16.32 | 16.32 | -0.32 (-1.92%) | 2,163,500 |
| 23 Jul 2024 | HKD | 17.2 | 17.2 | 16.5 | 16.64 | 16.64 | -0.54 (-3.14%) | 4,137,912 |
| 22 Jul 2024 | HKD | 17.06 | 17.32 | 16.92 | 17.18 | 17.18 | +0.12 (+0.70%) | 2,508,500 |
| 19 Jul 2024 | HKD | 17.4 | 17.6 | 16.92 | 17.06 | 17.06 | -0.52 (-2.96%) | 2,206,010 |
| 18 Jul 2024 | HKD | 17.76 | 17.76 | 17.2 | 17.58 | 17.58 | 0.0 (0.0%) | 1,988,500 |
| 17 Jul 2024 | HKD | 17.9 | 18.04 | 17.4 | 17.58 | 17.58 | -0.2 (-1.12%) | 3,143,631 |
| 16 Jul 2024 | HKD | 17.76 | 17.96 | 17.52 | 17.78 | 17.78 | -0.12 (-0.67%) | 1,801,423 |
| 15 Jul 2024 | HKD | 18.46 | 18.46 | 17.8 | 17.9 | 17.9 | -0.56 (-3.03%) | 1,846,500 |
| 12 Jul 2024 | HKD | 18.6 | 18.68 | 18.28 | 18.46 | 18.46 | -0.1 (-0.54%) | 2,790,354 |
| 11 Jul 2024 | HKD | 17.94 | 18.62 | 17.94 | 18.56 | 18.56 | +0.62 (+3.46%) | 3,047,500 |
| 10 Jul 2024 | HKD | 17.96 | 18.16 | 17.72 | 17.94 | 17.94 | +0.32 (+1.82%) | 3,089,323 |
| 9 Jul 2024 | HKD | 17.58 | 17.8 | 17.14 | 17.62 | 17.62 | +0.2 (+1.15%) | 1,965,905 |
| 8 Jul 2024 | HKD | 17.96 | 17.96 | 17.24 | 17.42 | 17.42 | -0.5 (-2.79%) | 2,000,431 |
| 5 Jul 2024 | HKD | 18.1 | 18.24 | 17.74 | 17.92 | 17.92 | -0.34 (-1.86%) | 1,913,370 |
| 4 Jul 2024 | HKD | 18.1 | 18.88 | 18.04 | 18.26 | 18.26 | +0.42 (+2.35%) | 2,004,104 |
