Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2001 | HKD | 4.7 | 4.725 | 4.6 | 4.675 | 3.8958 | -0.025 (-0.53%) | 859,200 |
21 Jun 2001 | HKD | 4.6 | 4.7 | 4.6 | 4.7 | 3.9167 | +0.05 (+1.08%) | 693,600 |
20 Jun 2001 | HKD | 4.65 | 4.675 | 4.6 | 4.65 | 3.875 | -0.075 (-1.59%) | 576,000 |
19 Jun 2001 | HKD | 4.67 | 4.75 | 4.6 | 4.725 | 3.9375 | 0.0 (0.0%) | 511,200 |
18 Jun 2001 | HKD | 4.8 | 4.85 | 4.725 | 4.725 | 3.9375 | -0.05 (-1.05%) | 1,092,000 |
15 Jun 2001 | HKD | 4.5 | 4.8 | 4.475 | 4.775 | 3.9792 | +0.175 (+3.80%) | 842,400 |
14 Jun 2001 | HKD | 4.7 | 4.7 | 4.425 | 4.6 | 3.8333 | -0.075 (-1.60%) | 789,600 |
13 Jun 2001 | HKD | 4.65 | 4.675 | 4.625 | 4.675 | 3.8958 | 0.0 (0.0%) | 888,000 |
12 Jun 2001 | HKD | 4.72 | 4.75 | 4.65 | 4.675 | 3.8958 | -0.05 (-1.06%) | 633,600 |
11 Jun 2001 | HKD | 4.65 | 4.75 | 4.65 | 4.725 | 3.9375 | +0.075 (+1.61%) | 1,905,601 |
8 Jun 2001 | HKD | 4.55 | 4.65 | 4.55 | 4.65 | 3.875 | +0.125 (+2.76%) | 847,200 |
7 Jun 2001 | HKD | 4.5 | 4.525 | 4.5 | 4.525 | 3.7708 | +0.025 (+0.56%) | 340,800 |
6 Jun 2001 | HKD | 4.475 | 4.525 | 4.475 | 4.5 | 3.75 | +0.025 (+0.56%) | 228,000 |
5 Jun 2001 | HKD | 4.5 | 4.525 | 4.45 | 4.475 | 3.7292 | -0.025 (-0.56%) | 585,600 |
4 Jun 2001 | HKD | 4.52 | 4.575 | 4.5 | 4.5 | 3.75 | 0.0 (0.0%) | 4,231,202 |
1 Jun 2001 | HKD | 4.325 | 4.5 | 4.325 | 4.5 | 3.75 | +0.175 (+4.05%) | 847,200 |
31 May 2001 | HKD | 4.42 | 4.5 | 4.325 | 4.325 | 3.6042 | -0.225 (-4.95%) | 2,774,401 |
30 May 2001 | HKD | 4.7 | 4.725 | 4.4 | 4.55 | 3.7917 | -0.2 (-4.21%) | 3,192,001 |
29 May 2001 | HKD | 4.8 | 4.8 | 4.55 | 4.75 | 3.9583 | 0.0 (0.0%) | 1,735,201 |
28 May 2001 | HKD | 4.8 | 4.9 | 4.7 | 4.75 | 3.9583 | -0.025 (-0.52%) | 1,425,481 |
25 May 2001 | HKD | 4.75 | 4.8 | 4.6 | 4.775 | 3.9792 | +0.025 (+0.53%) | 2,407,201 |
24 May 2001 | HKD | 4.6 | 4.75 | 4.475 | 4.75 | 3.9583 | +0.15 (+3.26%) | 6,468,003 |
23 May 2001 | HKD | 4.4 | 4.6 | 4.375 | 4.6 | 3.8333 | +0.275 (+6.36%) | 5,752,803 |
22 May 2001 | HKD | 4.25 | 4.35 | 4.225 | 4.325 | 3.6042 | +0.125 (+2.98%) | 3,739,202 |
21 May 2001 | HKD | 4.05 | 4.2 | 4.05 | 4.2 | 3.5 | +0.15 (+3.70%) | 1,010,400 |
18 May 2001 | HKD | 4.12 | 4.125 | 4.05 | 4.05 | 3.375 | -0.125 (-2.99%) | 676,800 |
17 May 2001 | HKD | 4.25 | 4.25 | 4.125 | 4.175 | 3.4792 | -0.025 (-0.60%) | 1,233,601 |
16 May 2001 | HKD | 4.15 | 4.3 | 4.1 | 4.2 | 3.5 | +0.1 (+2.44%) | 4,137,602 |
15 May 2001 | HKD | 3.875 | 4.15 | 3.875 | 4.1 | 3.4167 | +0.25 (+6.49%) | 1,797,601 |
14 May 2001 | HKD | 3.8 | 3.875 | 3.8 | 3.85 | 3.2083 | +0.05 (+1.32%) | 165,600 |