Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2001 | HKD | 3.85 | 3.85 | 3.775 | 3.8 | 3.1667 | 0.0 (0.0%) | 175,200 |
10 May 2001 | HKD | 3.8 | 3.9 | 3.7 | 3.8 | 3.1667 | -0.075 (-1.94%) | 2,925,601 |
9 May 2001 | HKD | 3.825 | 3.875 | 3.825 | 3.875 | 3.2292 | +0.025 (+0.65%) | 86,400 |
8 May 2001 | HKD | 3.87 | 3.9 | 3.85 | 3.85 | 3.2083 | -0.1 (-2.53%) | 237,600 |
7 May 2001 | HKD | 3.875 | 3.95 | 3.875 | 3.95 | 3.2917 | +0.05 (+1.28%) | 544,800 |
4 May 2001 | HKD | 3.875 | 3.9 | 3.875 | 3.9 | 3.25 | -0.025 (-0.64%) | 456,000 |
3 May 2001 | HKD | 3.9 | 3.925 | 3.875 | 3.925 | 3.2708 | +0.075 (+1.95%) | 1,819,201 |
2 May 2001 | HKD | 3.725 | 3.85 | 3.725 | 3.85 | 3.2083 | +0.17 (+4.62%) | 806,400 |
1 May 2001 | HKD | 3.68 | 3.68 | 3.68 | 3.68 | 3.0667 | 0.0 (0.0%) | 0 |
30 Apr 2001 | HKD | 3.68 | 3.68 | 3.68 | 3.68 | 3.0667 | +0.005 (+0.14%) | 0 |
27 Apr 2001 | HKD | 3.625 | 3.7 | 3.625 | 3.675 | 3.0625 | +0.075 (+2.08%) | 866,400 |
26 Apr 2001 | HKD | 3.6 | 3.7 | 3.575 | 3.6 | 3 | 0.0 (0.0%) | 672,000 |
25 Apr 2001 | HKD | 3.6 | 3.6 | 3.575 | 3.6 | 3 | 0.0 (0.0%) | 196,800 |
24 Apr 2001 | HKD | 3.6 | 3.6 | 3.6 | 3.6 | 3 | 0.0 (0.0%) | 50,400 |
23 Apr 2001 | HKD | 3.62 | 3.625 | 3.6 | 3.6 | 3 | -0.075 (-2.04%) | 103,200 |
20 Apr 2001 | HKD | 3.65 | 3.675 | 3.625 | 3.675 | 3.0625 | +0.025 (+0.68%) | 136,800 |
19 Apr 2001 | HKD | 3.6 | 3.7 | 3.6 | 3.65 | 3.0417 | +0.05 (+1.39%) | 1,281,601 |
18 Apr 2001 | HKD | 3.62 | 3.625 | 3.6 | 3.6 | 3 | +0.025 (+0.70%) | 48,000 |
17 Apr 2001 | HKD | 3.55 | 3.6 | 3.55 | 3.575 | 2.9792 | -0.075 (-2.05%) | 117,600 |
16 Apr 2001 | HKD | 3.65 | 3.65 | 3.65 | 3.65 | 3.0417 | 0.0 (0.0%) | 0 |
13 Apr 2001 | HKD | 3.65 | 3.65 | 3.65 | 3.65 | 3.0417 | 0.0 (0.0%) | 0 |
12 Apr 2001 | HKD | 3.6 | 3.65 | 3.6 | 3.65 | 3.0417 | +0.05 (+1.39%) | 696,000 |
11 Apr 2001 | HKD | 3.55 | 3.6 | 3.5 | 3.6 | 3 | +0.075 (+2.13%) | 220,800 |
10 Apr 2001 | HKD | 3.525 | 3.55 | 3.525 | 3.525 | 2.9375 | +0.025 (+0.71%) | 115,200 |
9 Apr 2001 | HKD | 3.5 | 3.525 | 3.5 | 3.5 | 2.9167 | 0.0 (0.0%) | 1,435,201 |
6 Apr 2001 | HKD | 3.6 | 3.625 | 3.5 | 3.5 | 2.9167 | -0.03 (-0.85%) | 477,600 |
5 Apr 2001 | HKD | 3.53 | 3.53 | 3.53 | 3.53 | 2.9417 | +0.005 (+0.14%) | 0 |
4 Apr 2001 | HKD | 3.6 | 3.6 | 3.525 | 3.525 | 2.9375 | -0.1 (-2.76%) | 343,200 |
3 Apr 2001 | HKD | 3.6 | 3.625 | 3.6 | 3.625 | 3.0208 | -0.05 (-1.36%) | 132,000 |
2 Apr 2001 | HKD | 3.7 | 3.7 | 3.65 | 3.675 | 3.0625 | -0.025 (-0.68%) | 352,800 |