Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2001 | HKD | 3.6 | 3.7 | 3.6 | 3.7 | 3.0833 | +0.075 (+2.07%) | 475,200 |
29 Mar 2001 | HKD | 3.6 | 3.65 | 3.6 | 3.625 | 3.0208 | 0.0 (0.0%) | 91,200 |
28 Mar 2001 | HKD | 3.65 | 3.65 | 3.625 | 3.625 | 3.0208 | -0.025 (-0.68%) | 331,200 |
27 Mar 2001 | HKD | 3.6 | 3.65 | 3.55 | 3.65 | 3.0417 | 0.0 (0.0%) | 194,400 |
26 Mar 2001 | HKD | 3.55 | 3.675 | 3.55 | 3.65 | 3.0417 | +0.1 (+2.82%) | 544,800 |
23 Mar 2001 | HKD | 3.6 | 3.6 | 3.525 | 3.55 | 2.9583 | 0.0 (0.0%) | 213,600 |
22 Mar 2001 | HKD | 3.6 | 3.65 | 3.55 | 3.55 | 2.9583 | -0.1 (-2.74%) | 1,675,201 |
21 Mar 2001 | HKD | 3.475 | 3.65 | 3.475 | 3.65 | 3.0417 | +0.025 (+0.69%) | 1,483,201 |
20 Mar 2001 | HKD | 3.62 | 3.625 | 3.6 | 3.625 | 3.0208 | 0.0 (0.0%) | 441,600 |
19 Mar 2001 | HKD | 3.67 | 3.675 | 3.625 | 3.625 | 3.0208 | 0.0 (0.0%) | 38,400 |
16 Mar 2001 | HKD | 3.6 | 3.625 | 3.6 | 3.625 | 3.0208 | +0.025 (+0.69%) | 69,600 |
15 Mar 2001 | HKD | 3.5 | 3.625 | 3.45 | 3.6 | 3 | 0.0 (0.0%) | 1,065,600 |
14 Mar 2001 | HKD | 3.55 | 3.6 | 3.55 | 3.6 | 3 | +0.075 (+2.13%) | 1,007,760 |
13 Mar 2001 | HKD | 3.5 | 3.575 | 3.4 | 3.525 | 2.9375 | -0.1 (-2.76%) | 1,060,800 |
12 Mar 2001 | HKD | 3.75 | 3.75 | 3.625 | 3.625 | 3.0208 | -0.175 (-4.61%) | 871,200 |
9 Mar 2001 | HKD | 3.85 | 3.85 | 3.775 | 3.8 | 3.1667 | -0.075 (-1.94%) | 1,476,001 |
8 Mar 2001 | HKD | 3.85 | 3.875 | 3.8 | 3.875 | 3.2292 | +0.025 (+0.65%) | 772,800 |
7 Mar 2001 | HKD | 3.775 | 3.85 | 3.775 | 3.85 | 3.2083 | +0.05 (+1.32%) | 739,200 |
6 Mar 2001 | HKD | 3.7 | 3.8 | 3.7 | 3.8 | 3.1667 | +0.15 (+4.11%) | 324,000 |
5 Mar 2001 | HKD | 3.6 | 3.65 | 3.6 | 3.65 | 3.0417 | +0.05 (+1.39%) | 688,800 |
2 Mar 2001 | HKD | 3.65 | 3.65 | 3.575 | 3.6 | 3 | -0.05 (-1.37%) | 530,400 |
1 Mar 2001 | HKD | 3.6 | 3.65 | 3.6 | 3.65 | 3.0417 | -0.05 (-1.35%) | 681,600 |
28 Feb 2001 | HKD | 3.67 | 3.7 | 3.6 | 3.7 | 3.0833 | 0.0 (0.0%) | 618,000 |
27 Feb 2001 | HKD | 3.7 | 3.725 | 3.65 | 3.7 | 3.0833 | -0.025 (-0.67%) | 470,400 |
26 Feb 2001 | HKD | 3.8 | 3.8 | 3.7 | 3.725 | 3.1042 | -0.075 (-1.97%) | 285,600 |
23 Feb 2001 | HKD | 3.82 | 3.875 | 3.75 | 3.8 | 3.1667 | -0.025 (-0.65%) | 960,000 |
22 Feb 2001 | HKD | 3.87 | 3.875 | 3.825 | 3.825 | 3.1875 | -0.075 (-1.92%) | 528,000 |
21 Feb 2001 | HKD | 3.85 | 3.9 | 3.85 | 3.9 | 3.25 | +0.025 (+0.65%) | 223,200 |
20 Feb 2001 | HKD | 3.87 | 3.9 | 3.85 | 3.875 | 3.2292 | 0.0 (0.0%) | 756,000 |
19 Feb 2001 | HKD | 3.95 | 3.95 | 3.875 | 3.875 | 3.2292 | -0.075 (-1.90%) | 698,400 |