Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2001 | HKD | 3.95 | 4 | 3.9 | 3.95 | 3.2917 | +0.075 (+1.94%) | 3,544,802 |
15 Feb 2001 | HKD | 3.8 | 3.95 | 3.8 | 3.875 | 3.2292 | +0.1 (+2.65%) | 2,474,401 |
14 Feb 2001 | HKD | 3.725 | 3.775 | 3.725 | 3.775 | 3.1458 | +0.075 (+2.03%) | 307,200 |
13 Feb 2001 | HKD | 3.65 | 3.725 | 3.65 | 3.7 | 3.0833 | +0.05 (+1.37%) | 374,400 |
12 Feb 2001 | HKD | 3.65 | 3.65 | 3.6 | 3.65 | 3.0417 | -0.05 (-1.35%) | 331,200 |
9 Feb 2001 | HKD | 3.65 | 3.7 | 3.65 | 3.7 | 3.0833 | +0.025 (+0.68%) | 196,800 |
8 Feb 2001 | HKD | 3.65 | 3.675 | 3.65 | 3.675 | 3.0625 | +0.025 (+0.68%) | 153,600 |
7 Feb 2001 | HKD | 3.67 | 3.675 | 3.65 | 3.65 | 3.0417 | 0.0 (0.0%) | 156,000 |
6 Feb 2001 | HKD | 3.7 | 3.7 | 3.65 | 3.65 | 3.0417 | 0.0 (0.0%) | 703,200 |
5 Feb 2001 | HKD | 3.575 | 3.65 | 3.575 | 3.65 | 3.0417 | +0.05 (+1.39%) | 439,200 |
2 Feb 2001 | HKD | 3.67 | 3.675 | 3.575 | 3.6 | 3 | -0.05 (-1.37%) | 175,200 |
1 Feb 2001 | HKD | 3.65 | 3.65 | 3.625 | 3.65 | 3.0417 | -0.075 (-2.01%) | 132,000 |
31 Jan 2001 | HKD | 3.725 | 3.725 | 3.675 | 3.725 | 3.1042 | -0.025 (-0.67%) | 2,400 |
30 Jan 2001 | HKD | 3.75 | 3.75 | 3.75 | 3.75 | 3.125 | 0.0 (0.0%) | 532,800 |
29 Jan 2001 | HKD | 3.72 | 3.8 | 3.65 | 3.75 | 3.125 | +0.05 (+1.35%) | 650,400 |
26 Jan 2001 | HKD | 3.7 | 3.7 | 3.7 | 3.7 | 3.0833 | 0.0 (0.0%) | 0 |
25 Jan 2001 | HKD | 3.7 | 3.7 | 3.7 | 3.7 | 3.0833 | 0.0 (0.0%) | 0 |
24 Jan 2001 | HKD | 3.7 | 3.7 | 3.7 | 3.7 | 3.0833 | 0.0 (0.0%) | 0 |
23 Jan 2001 | HKD | 3.7 | 3.8 | 3.7 | 3.7 | 3.0833 | +0.075 (+2.07%) | 410,400 |
22 Jan 2001 | HKD | 3.75 | 3.825 | 3.625 | 3.625 | 3.0208 | -0.075 (-2.03%) | 432,000 |
19 Jan 2001 | HKD | 3.67 | 3.725 | 3.65 | 3.7 | 3.0833 | +0.05 (+1.37%) | 1,884,001 |
18 Jan 2001 | HKD | 3.65 | 3.65 | 3.625 | 3.65 | 3.0417 | +0.025 (+0.69%) | 309,600 |
17 Jan 2001 | HKD | 3.65 | 3.75 | 3.6 | 3.625 | 3.0208 | -0.025 (-0.68%) | 1,156,801 |
16 Jan 2001 | HKD | 3.425 | 3.65 | 3.425 | 3.65 | 3.0417 | +0.175 (+5.04%) | 652,800 |
15 Jan 2001 | HKD | 3.5 | 3.525 | 3.475 | 3.475 | 2.8958 | 0.0 (0.0%) | 182,400 |
12 Jan 2001 | HKD | 3.475 | 3.5 | 3.475 | 3.475 | 2.8958 | +0.075 (+2.21%) | 429,600 |
11 Jan 2001 | HKD | 3.6 | 3.6 | 3.4 | 3.4 | 2.8333 | -0.15 (-4.23%) | 388,800 |
10 Jan 2001 | HKD | 3.6 | 3.6 | 3.5 | 3.55 | 2.9583 | -0.05 (-1.39%) | 787,200 |
9 Jan 2001 | HKD | 3.6 | 3.625 | 3.575 | 3.6 | 3 | +0.05 (+1.41%) | 187,200 |
8 Jan 2001 | HKD | 3.55 | 3.55 | 3.5 | 3.55 | 2.9583 | 0.0 (0.0%) | 710,400 |