Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2000 | HKD | 3.7 | 3.775 | 3.7 | 3.775 | 3.1458 | 0.0 (0.0%) | 160,800 |
22 Nov 2000 | HKD | 3.77 | 3.775 | 3.75 | 3.775 | 3.1458 | 0.0 (0.0%) | 309,600 |
21 Nov 2000 | HKD | 3.725 | 3.8 | 3.725 | 3.775 | 3.1458 | -0.025 (-0.66%) | 175,200 |
20 Nov 2000 | HKD | 3.85 | 3.875 | 3.8 | 3.8 | 3.1667 | 0.0 (0.0%) | 462,000 |
17 Nov 2000 | HKD | 3.75 | 3.8 | 3.75 | 3.8 | 3.1667 | -0.05 (-1.30%) | 91,200 |
16 Nov 2000 | HKD | 3.8 | 3.925 | 3.8 | 3.85 | 3.2083 | -0.05 (-1.28%) | 213,600 |
15 Nov 2000 | HKD | 3.8 | 3.9 | 3.8 | 3.9 | 3.25 | +0.15 (+4%) | 1,036,800 |
14 Nov 2000 | HKD | 3.65 | 3.75 | 3.65 | 3.75 | 3.125 | +0.1 (+2.74%) | 93,600 |
13 Nov 2000 | HKD | 3.7 | 3.7 | 3.6 | 3.65 | 3.0417 | -0.175 (-4.58%) | 916,800 |
10 Nov 2000 | HKD | 3.82 | 3.825 | 3.7 | 3.825 | 3.1875 | +0.05 (+1.32%) | 218,400 |
9 Nov 2000 | HKD | 3.75 | 3.85 | 3.75 | 3.775 | 3.1458 | -0.025 (-0.66%) | 458,400 |
8 Nov 2000 | HKD | 3.8 | 3.925 | 3.8 | 3.8 | 3.1667 | -0.05 (-1.30%) | 660,000 |
7 Nov 2000 | HKD | 3.82 | 4 | 3.8 | 3.85 | 3.2083 | +0.1 (+2.67%) | 1,226,401 |
6 Nov 2000 | HKD | 3.9 | 3.95 | 3.7 | 3.75 | 3.125 | -0.15 (-3.85%) | 410,400 |
3 Nov 2000 | HKD | 3.65 | 3.9 | 3.65 | 3.9 | 3.25 | +0.225 (+6.12%) | 1,641,601 |
2 Nov 2000 | HKD | 3.7 | 3.75 | 3.65 | 3.675 | 3.0625 | +0.05 (+1.38%) | 703,200 |
1 Nov 2000 | HKD | 3.5 | 3.65 | 3.5 | 3.625 | 3.0208 | +0.275 (+8.21%) | 859,200 |
31 Oct 2000 | HKD | 3.125 | 3.4 | 3.125 | 3.35 | 2.7917 | +0.25 (+8.06%) | 1,149,601 |
30 Oct 2000 | HKD | 3.025 | 3.1 | 3.025 | 3.1 | 2.5833 | +0.125 (+4.20%) | 484,800 |
27 Oct 2000 | HKD | 3 | 3.05 | 2.975 | 2.975 | 2.4792 | -0.025 (-0.83%) | 223,200 |
26 Oct 2000 | HKD | 3 | 3 | 3 | 3 | 2.5 | 0.0 (0.0%) | 422,400 |
25 Oct 2000 | HKD | 3 | 3 | 2.975 | 3 | 2.5 | +0.025 (+0.84%) | 544,800 |
24 Oct 2000 | HKD | 3.02 | 3.075 | 2.975 | 2.975 | 2.4792 | -0.05 (-1.65%) | 657,600 |
23 Oct 2000 | HKD | 3.05 | 3.05 | 3 | 3.025 | 2.5208 | -0.025 (-0.82%) | 288,000 |
20 Oct 2000 | HKD | 3.05 | 3.1 | 3.05 | 3.05 | 2.5417 | +0.1 (+3.39%) | 1,658,401 |
19 Oct 2000 | HKD | 2.85 | 2.975 | 2.775 | 2.95 | 2.4583 | +0.1 (+3.51%) | 1,464,001 |
18 Oct 2000 | HKD | 2.9 | 2.925 | 2.8 | 2.85 | 2.375 | -0.075 (-2.56%) | 261,600 |
17 Oct 2000 | HKD | 3 | 3 | 2.925 | 2.925 | 2.4375 | -0.075 (-2.50%) | 768,000 |
16 Oct 2000 | HKD | 3 | 3.125 | 2.975 | 3 | 2.5 | +0.025 (+0.84%) | 1,089,600 |
13 Oct 2000 | HKD | 3 | 3 | 2.925 | 2.975 | 2.4792 | -0.225 (-7.03%) | 3,722,402 |