Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 1999 | HKD | 2.9 | 2.925 | 2.8 | 2.8 | 2.3333 | -0.125 (-4.27%) | 1,036,800 |
10 Nov 1999 | HKD | 2.85 | 3 | 2.8 | 2.925 | 2.4375 | +0.075 (+2.63%) | 4,538,402 |
9 Nov 1999 | HKD | 2.75 | 2.875 | 2.7 | 2.85 | 2.375 | +0.1 (+3.64%) | 3,345,602 |
8 Nov 1999 | HKD | 2.85 | 2.875 | 2.7 | 2.75 | 2.2917 | -0.1 (-3.51%) | 878,400 |
5 Nov 1999 | HKD | 2.65 | 2.9 | 2.65 | 2.85 | 2.375 | +0.3 (+11.76%) | 2,707,201 |
4 Nov 1999 | HKD | 2.6 | 2.6 | 2.55 | 2.55 | 2.125 | +0.05 (+2%) | 48,000 |
3 Nov 1999 | HKD | 2.55 | 2.55 | 2.5 | 2.5 | 2.0833 | -0.05 (-1.96%) | 132,000 |
2 Nov 1999 | HKD | 2.6 | 2.625 | 2.55 | 2.55 | 2.125 | -0.05 (-1.92%) | 588,000 |
1 Nov 1999 | HKD | 2.525 | 2.6 | 2.525 | 2.6 | 2.1667 | +0.1 (+4%) | 552,000 |
29 Oct 1999 | HKD | 2.45 | 2.5 | 2.45 | 2.5 | 2.0833 | 0.0 (0.0%) | 72,000 |
28 Oct 1999 | HKD | 2.5 | 2.55 | 2.475 | 2.5 | 2.0833 | +0.025 (+1.01%) | 696,000 |
27 Oct 1999 | HKD | 2.45 | 2.5 | 2.425 | 2.475 | 2.0625 | +0.025 (+1.02%) | 228,000 |
26 Oct 1999 | HKD | 2.5 | 2.5 | 2.45 | 2.45 | 2.0417 | -0.05 (-2%) | 48,000 |
25 Oct 1999 | HKD | 2.55 | 2.55 | 2.425 | 2.5 | 2.0833 | -0.05 (-1.96%) | 237,600 |
22 Oct 1999 | HKD | 2.5 | 2.55 | 2.5 | 2.55 | 2.125 | +0.05 (+2%) | 441,600 |
21 Oct 1999 | HKD | 2.52 | 2.525 | 2.5 | 2.5 | 2.0833 | -0.025 (-0.99%) | 96,000 |
20 Oct 1999 | HKD | 2.45 | 2.525 | 2.425 | 2.525 | 2.1042 | +0.125 (+5.21%) | 364,800 |
19 Oct 1999 | HKD | 2.42 | 2.425 | 2.4 | 2.4 | 2 | -0.1 (-4%) | 168,000 |
18 Oct 1999 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 2.0833 | 0.0 (0.0%) | 0 |
15 Oct 1999 | HKD | 2.6 | 2.6 | 2.5 | 2.5 | 2.0833 | -0.15 (-5.66%) | 504,000 |
14 Oct 1999 | HKD | 2.625 | 2.7 | 2.625 | 2.65 | 2.2083 | -0.025 (-0.93%) | 271,200 |
13 Oct 1999 | HKD | 2.6 | 2.675 | 2.6 | 2.675 | 2.2292 | +0.075 (+2.88%) | 369,600 |
12 Oct 1999 | HKD | 2.65 | 2.65 | 2.575 | 2.6 | 2.1667 | -0.075 (-2.80%) | 991,200 |
11 Oct 1999 | HKD | 2.7 | 2.7 | 2.65 | 2.675 | 2.2292 | -0.025 (-0.93%) | 48,000 |
8 Oct 1999 | HKD | 2.7 | 2.7 | 2.675 | 2.7 | 2.25 | -0.025 (-0.92%) | 422,400 |
7 Oct 1999 | HKD | 2.72 | 2.725 | 2.675 | 2.725 | 2.2708 | +0.05 (+1.87%) | 297,600 |
6 Oct 1999 | HKD | 2.75 | 2.75 | 2.675 | 2.675 | 2.2292 | 0.0 (0.0%) | 434,400 |
5 Oct 1999 | HKD | 2.67 | 2.675 | 2.65 | 2.675 | 2.2292 | -0.025 (-0.93%) | 264,000 |
4 Oct 1999 | HKD | 2.8 | 2.8 | 2.7 | 2.7 | 2.25 | -0.025 (-0.92%) | 271,200 |
1 Oct 1999 | HKD | 2.725 | 2.725 | 2.725 | 2.725 | 2.2708 | 0.0 (0.0%) | 0 |