Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 1999 | HKD | 2.72 | 2.725 | 2.7 | 2.725 | 2.2708 | -0.025 (-0.91%) | 480,000 |
29 Sep 1999 | HKD | 2.75 | 2.775 | 2.725 | 2.75 | 2.2917 | 0.0 (0.0%) | 688,800 |
28 Sep 1999 | HKD | 2.725 | 2.775 | 2.725 | 2.75 | 2.2917 | 0.0 (0.0%) | 266,400 |
27 Sep 1999 | HKD | 2.95 | 2.95 | 2.7 | 2.75 | 2.2917 | -0.125 (-4.35%) | 1,384,801 |
24 Sep 1999 | HKD | 2.8 | 2.95 | 2.8 | 2.875 | 2.3958 | +0.15 (+5.50%) | 4,365,602 |
23 Sep 1999 | HKD | 2.75 | 2.75 | 2.675 | 2.725 | 2.2708 | +0.025 (+0.93%) | 712,800 |
22 Sep 1999 | HKD | 2.7 | 2.7 | 2.625 | 2.7 | 2.25 | -0.05 (-1.82%) | 981,600 |
21 Sep 1999 | HKD | 2.8 | 2.8 | 2.7 | 2.75 | 2.2917 | 0.0 (0.0%) | 1,070,400 |
20 Sep 1999 | HKD | 2.7 | 2.8 | 2.675 | 2.75 | 2.2917 | +0.1 (+3.77%) | 811,200 |
17 Sep 1999 | HKD | 2.62 | 2.675 | 2.6 | 2.65 | 2.2083 | +0.025 (+0.95%) | 974,400 |
16 Sep 1999 | HKD | 2.625 | 2.625 | 2.625 | 2.625 | 2.1875 | 0.0 (0.0%) | 0 |
15 Sep 1999 | HKD | 2.625 | 2.7 | 2.625 | 2.625 | 2.1875 | -0.05 (-1.87%) | 811,200 |
14 Sep 1999 | HKD | 2.72 | 2.75 | 2.675 | 2.675 | 2.2292 | 0.0 (0.0%) | 482,400 |
13 Sep 1999 | HKD | 2.7 | 2.75 | 2.625 | 2.675 | 2.2292 | +0.05 (+1.90%) | 542,400 |
10 Sep 1999 | HKD | 2.7 | 2.7 | 2.625 | 2.625 | 2.1875 | -0.075 (-2.78%) | 360,000 |
9 Sep 1999 | HKD | 2.77 | 2.8 | 2.675 | 2.7 | 2.25 | +0.05 (+1.89%) | 530,400 |
8 Sep 1999 | HKD | 2.7 | 2.75 | 2.65 | 2.65 | 2.2083 | -0.025 (-0.93%) | 1,620,001 |
7 Sep 1999 | HKD | 2.65 | 2.8 | 2.65 | 2.675 | 2.2292 | +0.1 (+3.88%) | 3,660,002 |
6 Sep 1999 | HKD | 2.45 | 2.625 | 2.45 | 2.575 | 2.1458 | +0.15 (+6.19%) | 1,447,201 |
3 Sep 1999 | HKD | 2.5 | 2.55 | 2.425 | 2.425 | 2.0208 | -0.025 (-1.02%) | 820,800 |
2 Sep 1999 | HKD | 2.5 | 2.5 | 2.4 | 2.45 | 2.0417 | 0.0 (0.0%) | 393,600 |
1 Sep 1999 | HKD | 2.5 | 2.525 | 2.45 | 2.45 | 2.0417 | -0.05 (-2%) | 718,800 |
31 Aug 1999 | HKD | 2.4 | 2.5 | 2.4 | 2.5 | 2.0833 | +0.05 (+2.04%) | 292,800 |
30 Aug 1999 | HKD | 2.47 | 2.5 | 2.45 | 2.45 | 2.0417 | -0.025 (-1.01%) | 710,400 |
27 Aug 1999 | HKD | 2.5 | 2.575 | 2.475 | 2.475 | 2.0625 | +0.025 (+1.02%) | 276,000 |
26 Aug 1999 | HKD | 2.45 | 2.45 | 2.45 | 2.45 | 2.0417 | 0.0 (0.0%) | 0 |
25 Aug 1999 | HKD | 2.52 | 2.525 | 2.425 | 2.45 | 2.0417 | -0.1 (-3.92%) | 165,600 |
24 Aug 1999 | HKD | 2.57 | 2.575 | 2.5 | 2.55 | 2.125 | 0.0 (0.0%) | 170,400 |
23 Aug 1999 | HKD | 2.62 | 2.65 | 2.55 | 2.55 | 2.125 | -0.025 (-0.97%) | 216,000 |
20 Aug 1999 | HKD | 2.5 | 2.575 | 2.45 | 2.575 | 2.1458 | +0.125 (+5.10%) | 2,232,001 |