| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 1997 | HKD | 3.4 | 4.2 | 2.925 | 3.4 | 2.8333 | -0.45 (-11.69%) | 13,058,406 |
| 1 Sep 1997 | HKD | 3.85 | 4.9 | 3.85 | 3.85 | 3.2083 | -0.85 (-18.09%) | 11,764,805 |
| 29 Aug 1997 | HKD | 4.7 | 4.8 | 4.45 | 4.7 | 3.9167 | +0.05 (+1.08%) | 12,117,605 |
| 28 Aug 1997 | HKD | 4.65 | 5 | 4.625 | 4.65 | 3.875 | -0.05 (-1.06%) | 23,923,211 |
| 27 Aug 1997 | HKD | 4.7 | 4.9 | 4.675 | 4.7 | 3.9167 | -0.025 (-0.53%) | 13,948,806 |
| 26 Aug 1997 | HKD | 4.725 | 5.4 | 4.6 | 4.725 | 3.9375 | -0.2 (-4.06%) | 49,159,222 |
| 25 Aug 1997 | HKD | 4.925 | 4.95 | 4.5 | 4.925 | 4.1042 | +0.525 (+11.93%) | 50,222,423 |
| 22 Aug 1997 | HKD | 4.4 | 4.45 | 3.8 | 4.4 | 3.6667 | +0.55 (+14.29%) | 32,198,415 |
| 21 Aug 1997 | HKD | 3.85 | 4.15 | 3.8 | 3.85 | 3.2083 | -0.025 (-0.65%) | 10,624,805 |
| 20 Aug 1997 | HKD | 3.875 | 3.9 | 3.6 | 3.875 | 3.2292 | +0.45 (+13.14%) | 10,723,205 |
| 19 Aug 1997 | HKD | 3.425 | 3.7 | 3.4 | 3.425 | 2.8542 | -0.375 (-9.87%) | 5,570,403 |
| 18 Aug 1997 | HKD | 3.8 | 3.8 | 3.8 | 3.8 | 3.1667 | 0.0 (0.0%) | 0 |
| 15 Aug 1997 | HKD | 3.8 | 4 | 3.7 | 3.8 | 3.1667 | -0.1 (-2.56%) | 4,802,402 |
| 14 Aug 1997 | HKD | 3.9 | 3.9 | 3.8 | 3.9 | 3.25 | +0.075 (+1.96%) | 6,650,403 |
| 13 Aug 1997 | HKD | 3.825 | 4 | 3.825 | 3.825 | 3.1875 | -0.075 (-1.92%) | 7,128,003 |
| 12 Aug 1997 | HKD | 3.9 | 4.2 | 3.825 | 3.9 | 3.25 | +0.025 (+0.65%) | 10,413,605 |
| 11 Aug 1997 | HKD | 3.875 | 4.025 | 3.8 | 3.875 | 3.2292 | -0.15 (-3.73%) | 8,078,404 |
| 8 Aug 1997 | HKD | 4.025 | 4.25 | 3.9 | 4.025 | 3.3542 | +0.025 (+0.63%) | 12,796,806 |
| 7 Aug 1997 | HKD | 4 | 4.2 | 3.8 | 4 | 3.3333 | -0.15 (-3.61%) | 10,670,405 |
| 6 Aug 1997 | HKD | 4.15 | 4.375 | 4.125 | 4.15 | 3.4583 | -0.15 (-3.49%) | 11,575,205 |
| 5 Aug 1997 | HKD | 4.3 | 4.45 | 4.25 | 4.3 | 3.5833 | -0.075 (-1.71%) | 7,483,203 |
| 4 Aug 1997 | HKD | 4.375 | 4.5 | 4.3 | 4.375 | 3.6458 | -0.2 (-4.37%) | 11,587,205 |
| 1 Aug 1997 | HKD | 4.575 | 4.6 | 4.3 | 4.575 | 3.8125 | +0.25 (+5.78%) | 19,108,809 |
| 31 Jul 1997 | HKD | 4.325 | 4.35 | 4.175 | 4.325 | 3.6042 | +0.125 (+2.98%) | 12,628,806 |
| 30 Jul 1997 | HKD | 4.2 | 4.45 | 4.175 | 4.2 | 3.5 | -0.175 (-4%) | 13,581,606 |
| 29 Jul 1997 | HKD | 4.375 | 4.6 | 4.35 | 4.375 | 3.6458 | -0.1 (-2.23%) | 5,599,203 |
| 28 Jul 1997 | HKD | 4.475 | 4.675 | 4.4 | 4.475 | 3.7292 | +0.1 (+2.29%) | 19,250,409 |
| 25 Jul 1997 | HKD | 4.375 | 4.425 | 4.25 | 4.375 | 3.6458 | +0.05 (+1.16%) | 13,977,606 |
| 24 Jul 1997 | HKD | 4.325 | 4.375 | 4.2 | 4.325 | 3.6042 | +0.125 (+2.98%) | 16,039,207 |
| 23 Jul 1997 | HKD | 4.2 | 4.35 | 3.8 | 4.2 | 3.5 | +0.4 (+10.53%) | 21,717,610 |
