| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 1997 | HKD | 3.8 | 4.1 | 3.775 | 3.8 | 3.1667 | -0.15 (-3.80%) | 15,045,607 |
| 21 Jul 1997 | HKD | 3.95 | 4.425 | 3.9 | 3.95 | 3.2917 | -0.375 (-8.67%) | 25,524,012 |
| 18 Jul 1997 | HKD | 4.325 | 4.475 | 4.2 | 4.325 | 3.6042 | +0.2 (+4.85%) | 36,194,416 |
| 17 Jul 1997 | HKD | 4.125 | 4.15 | 3.725 | 4.125 | 3.4375 | +0.325 (+8.55%) | 26,097,612 |
| 16 Jul 1997 | HKD | 3.8 | 3.9 | 3.65 | 3.8 | 3.1667 | +0.1 (+2.70%) | 22,516,810 |
| 15 Jul 1997 | HKD | 3.7 | 3.85 | 3.55 | 3.7 | 3.0833 | +0.2 (+5.71%) | 33,907,215 |
| 14 Jul 1997 | HKD | 3.5 | 3.675 | 3 | 3.5 | 2.9167 | +0.425 (+13.82%) | 33,660,015 |
| 11 Jul 1997 | HKD | 3.075 | 3.4 | 2.9 | 3.075 | 2.5625 | -0.325 (-9.56%) | 108,996,049 |
| 10 Jul 1997 | HKD | 3.4 | 3.4 | 3.4 | 3.4 | 2.8333 | 0.0 (0.0%) | 0 |
| 9 Jul 1997 | HKD | 3.4 | 3.4 | 3.4 | 3.4 | 2.8333 | 0.0 (0.0%) | 0 |
| 8 Jul 1997 | HKD | 3.4 | 3.4 | 3.4 | 3.4 | 2.8333 | 0.0 (0.0%) | 0 |
| 7 Jul 1997 | HKD | 3.4 | 3.45 | 2.6 | 3.4 | 2.8333 | +0.8 (+30.77%) | 17,186,408 |
| 4 Jul 1997 | HKD | 2.6 | 2.625 | 2.55 | 2.6 | 2.1667 | +0.05 (+1.96%) | 7,682,403 |
| 3 Jul 1997 | HKD | 2.55 | 2.55 | 2.525 | 2.55 | 2.125 | +0.075 (+3.03%) | 952,800 |
| 2 Jul 1997 | HKD | 2.475 | 2.475 | 2.475 | 2.475 | 2.0625 | 0.0 (0.0%) | 0 |
| 1 Jul 1997 | HKD | 2.475 | 2.475 | 2.475 | 2.475 | 2.0625 | 0.0 (0.0%) | 0 |
| 30 Jun 1997 | HKD | 2.475 | 2.475 | 2.475 | 2.475 | 2.0625 | 0.0 (0.0%) | 0 |
| 27 Jun 1997 | HKD | 2.475 | 2.5 | 2.45 | 2.475 | 2.0625 | -0.025 (-1%) | 847,200 |
| 26 Jun 1997 | HKD | 2.5 | 2.6 | 2.475 | 2.5 | 2.0833 | -0.05 (-1.96%) | 1,632,001 |
| 25 Jun 1997 | HKD | 2.55 | 2.65 | 2.55 | 2.55 | 2.125 | 0.0 (0.0%) | 1,828,801 |
| 24 Jun 1997 | HKD | 2.55 | 2.55 | 2.45 | 2.55 | 2.125 | 0.0 (0.0%) | 2,272,801 |
| 23 Jun 1997 | HKD | 2.55 | 2.575 | 2.4 | 2.55 | 2.125 | +0.175 (+7.37%) | 14,769,607 |
| 20 Jun 1997 | HKD | 2.375 | 2.425 | 2.375 | 2.375 | 1.9792 | 0.0 (0.0%) | 1,399,201 |
| 19 Jun 1997 | HKD | 2.375 | 2.525 | 2.375 | 2.375 | 1.9792 | -0.075 (-3.06%) | 4,797,602 |
| 18 Jun 1997 | HKD | 2.45 | 2.5 | 2.275 | 2.45 | 2.0417 | +0.125 (+5.38%) | 1,574,401 |
| 17 Jun 1997 | HKD | 2.325 | 2.4 | 2.325 | 2.325 | 1.9375 | -0.025 (-1.06%) | 945,600 |
| 16 Jun 1997 | HKD | 2.35 | 2.35 | 2.325 | 2.35 | 1.9583 | 0.0 (0.0%) | 168,000 |
| 13 Jun 1997 | HKD | 2.35 | 2.35 | 2.3 | 2.35 | 1.9583 | +0.05 (+2.17%) | 340,800 |
| 12 Jun 1997 | HKD | 2.3 | 2.4 | 2.225 | 2.3 | 1.9167 | -0.075 (-3.16%) | 1,622,401 |
| 11 Jun 1997 | HKD | 2.375 | 2.4 | 2.35 | 2.375 | 1.9792 | +0.025 (+1.06%) | 2,599,201 |
