Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 1997 | HKD | 2.35 | 2.4 | 2.3 | 2.35 | 1.9583 | 0.0 (0.0%) | 2,071,201 |
9 Jun 1997 | HKD | 2.35 | 2.35 | 2.35 | 2.35 | 1.9583 | 0.0 (0.0%) | 0 |
6 Jun 1997 | HKD | 2.35 | 2.375 | 2.25 | 2.35 | 1.9583 | 0.0 (0.0%) | 3,153,601 |
5 Jun 1997 | HKD | 2.35 | 2.375 | 2.35 | 2.35 | 1.9583 | -0.025 (-1.05%) | 494,400 |
4 Jun 1997 | HKD | 2.375 | 2.4 | 2.3 | 2.375 | 1.9792 | 0.0 (0.0%) | 904,800 |
3 Jun 1997 | HKD | 2.375 | 2.45 | 2.35 | 2.375 | 1.9792 | -0.025 (-1.04%) | 4,915,202 |
2 Jun 1997 | HKD | 2.4 | 2.475 | 2.25 | 2.4 | 2 | +0.025 (+1.05%) | 15,573,607 |
30 May 1997 | HKD | 2.375 | 2.45 | 2.25 | 2.375 | 1.9792 | +0.125 (+5.56%) | 10,185,605 |
29 May 1997 | HKD | 2.25 | 2.35 | 2.2 | 2.25 | 1.875 | -0.025 (-1.10%) | 3,972,002 |
28 May 1997 | HKD | 2.275 | 2.325 | 2.175 | 2.275 | 1.8958 | +0.05 (+2.25%) | 5,131,202 |
27 May 1997 | HKD | 2.225 | 2.25 | 2.05 | 2.225 | 1.8542 | +0.125 (+5.95%) | 4,305,602 |
26 May 1997 | HKD | 2.1 | 2.25 | 2.075 | 2.1 | 1.75 | +0.025 (+1.20%) | 4,608,002 |
23 May 1997 | HKD | 2.075 | 2.075 | 2 | 2.075 | 1.7292 | +0.075 (+3.75%) | 892,800 |
22 May 1997 | HKD | 2 | 2.025 | 2 | 2 | 1.6667 | 0.0 (0.0%) | 1,068,000 |
21 May 1997 | HKD | 2 | 2.175 | 2 | 2 | 1.6667 | -0.1 (-4.76%) | 3,314,402 |
20 May 1997 | HKD | 2.1 | 2.3 | 2.05 | 2.1 | 1.75 | +0.05 (+2.44%) | 11,052,005 |
19 May 1997 | HKD | 2.05 | 2.075 | 1.88 | 2.05 | 1.7083 | +0.2 (+10.81%) | 12,753,606 |
16 May 1997 | HKD | 1.85 | 1.88 | 1.82 | 1.85 | 1.5417 | +0.02 (+1.09%) | 4,526,402 |
15 May 1997 | HKD | 1.83 | 1.83 | 1.82 | 1.83 | 1.525 | -0.01 (-0.54%) | 444,000 |
14 May 1997 | HKD | 1.84 | 1.84 | 1.83 | 1.84 | 1.5333 | 0.0 (0.0%) | 595,200 |
13 May 1997 | HKD | 1.84 | 1.84 | 1.82 | 1.84 | 1.5333 | 0.0 (0.0%) | 892,800 |
12 May 1997 | HKD | 1.84 | 1.86 | 1.82 | 1.84 | 1.5333 | -0.02 (-1.08%) | 972,000 |
9 May 1997 | HKD | 1.86 | 1.87 | 1.85 | 1.86 | 1.55 | 0.0 (0.0%) | 1,120,801 |
8 May 1997 | HKD | 1.86 | 1.88 | 1.84 | 1.86 | 1.55 | +0.03 (+1.64%) | 885,600 |
7 May 1997 | HKD | 1.83 | 1.84 | 1.82 | 1.83 | 1.525 | -0.01 (-0.54%) | 360,000 |
6 May 1997 | HKD | 1.84 | 1.84 | 1.84 | 1.84 | 1.5333 | +0.02 (+1.10%) | 362,400 |
5 May 1997 | HKD | 1.82 | 1.84 | 1.82 | 1.82 | 1.5167 | -0.01 (-0.55%) | 1,356,001 |
2 May 1997 | HKD | 1.83 | 1.87 | 1.83 | 1.83 | 1.525 | -0.03 (-1.61%) | 1,953,601 |
1 May 1997 | HKD | 1.86 | 1.87 | 1.86 | 1.86 | 1.55 | -0.01 (-0.53%) | 1,704,001 |
30 Apr 1997 | HKD | 1.87 | 1.9 | 1.84 | 1.87 | 1.5583 | +0.01 (+0.54%) | 2,277,601 |