| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 1997 | HKD | 1.86 | 1.86 | 1.83 | 1.86 | 1.55 | 0.0 (0.0%) | 2,949,601 |
| 28 Apr 1997 | HKD | 1.86 | 1.9 | 1.84 | 1.86 | 1.55 | +0.01 (+0.54%) | 1,051,200 |
| 25 Apr 1997 | HKD | 1.85 | 1.87 | 1.85 | 1.85 | 1.5417 | -0.05 (-2.63%) | 2,008,801 |
| 24 Apr 1997 | HKD | 1.9 | 1.9 | 1.83 | 1.9 | 1.5833 | +0.03 (+1.60%) | 631,200 |
| 23 Apr 1997 | HKD | 1.87 | 1.88 | 1.85 | 1.87 | 1.5583 | +0.02 (+1.08%) | 883,200 |
| 22 Apr 1997 | HKD | 1.85 | 1.87 | 1.84 | 1.85 | 1.5417 | -0.01 (-0.54%) | 986,400 |
| 21 Apr 1997 | HKD | 1.86 | 1.9 | 1.86 | 1.86 | 1.55 | -0.02 (-1.06%) | 525,600 |
| 18 Apr 1997 | HKD | 1.88 | 1.9 | 1.86 | 1.88 | 1.5667 | +0.01 (+0.53%) | 4,456,802 |
| 17 Apr 1997 | HKD | 1.87 | 1.93 | 1.85 | 1.87 | 1.5583 | -0.02 (-1.06%) | 2,642,401 |
| 16 Apr 1997 | HKD | 1.89 | 1.91 | 1.86 | 1.89 | 1.575 | 0.0 (0.0%) | 3,122,401 |
| 15 Apr 1997 | HKD | 1.89 | 1.89 | 1.75 | 1.89 | 1.575 | +0.18 (+10.53%) | 4,694,402 |
| 14 Apr 1997 | HKD | 1.71 | 1.71 | 1.69 | 1.71 | 1.425 | +0.04 (+2.40%) | 4,576,802 |
| 11 Apr 1997 | HKD | 1.67 | 1.7 | 1.67 | 1.67 | 1.3917 | 0.0 (0.0%) | 1,936,801 |
| 10 Apr 1997 | HKD | 1.67 | 1.67 | 1.67 | 1.67 | 1.3917 | +0.04 (+2.45%) | 1,255,201 |
| 9 Apr 1997 | HKD | 1.63 | 1.64 | 1.62 | 1.63 | 1.3583 | +0.01 (+0.62%) | 420,000 |
| 8 Apr 1997 | HKD | 1.62 | 1.65 | 1.61 | 1.62 | 1.35 | -0.01 (-0.61%) | 1,533,601 |
| 7 Apr 1997 | HKD | 1.63 | 1.64 | 1.62 | 1.63 | 1.3583 | -0.01 (-0.61%) | 396,000 |
| 4 Apr 1997 | HKD | 1.64 | 1.65 | 1.6 | 1.64 | 1.3667 | -0.01 (-0.61%) | 1,454,401 |
| 3 Apr 1997 | HKD | 1.65 | 1.67 | 1.64 | 1.65 | 1.375 | 0.0 (0.0%) | 258,000 |
| 2 Apr 1997 | HKD | 1.65 | 1.68 | 1.63 | 1.65 | 1.375 | 0.0 (0.0%) | 1,776,001 |
| 1 Apr 1997 | HKD | 1.65 | 1.67 | 1.65 | 1.65 | 1.375 | -0.02 (-1.20%) | 984,000 |
| 31 Mar 1997 | HKD | 1.67 | 1.67 | 1.67 | 1.67 | 1.3917 | 0.0 (0.0%) | 0 |
| 28 Mar 1997 | HKD | 1.67 | 1.67 | 1.67 | 1.67 | 1.3917 | 0.0 (0.0%) | 0 |
| 27 Mar 1997 | HKD | 1.67 | 1.69 | 1.67 | 1.67 | 1.3917 | -0.01 (-0.60%) | 2,157,601 |
| 26 Mar 1997 | HKD | 1.68 | 1.7 | 1.67 | 1.68 | 1.4 | -0.01 (-0.59%) | 948,000 |
| 25 Mar 1997 | HKD | 1.69 | 1.7 | 1.68 | 1.69 | 1.4083 | 0.0 (0.0%) | 1,147,201 |
| 24 Mar 1997 | HKD | 1.69 | 1.71 | 1.67 | 1.69 | 1.4083 | +0.05 (+3.05%) | 636,000 |
| 21 Mar 1997 | HKD | 1.64 | 1.66 | 1.64 | 1.64 | 1.3667 | -0.02 (-1.20%) | 924,000 |
| 20 Mar 1997 | HKD | 1.66 | 1.67 | 1.66 | 1.66 | 1.3833 | -0.01 (-0.60%) | 444,000 |
| 19 Mar 1997 | HKD | 1.67 | 1.7 | 1.67 | 1.67 | 1.3917 | -0.02 (-1.18%) | 1,240,801 |
