| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 1997 | HKD | 1.69 | 1.69 | 1.68 | 1.69 | 1.4083 | +0.01 (+0.60%) | 348,000 |
| 17 Mar 1997 | HKD | 1.68 | 1.68 | 1.67 | 1.68 | 1.4 | +0.01 (+0.60%) | 960,000 |
| 14 Mar 1997 | HKD | 1.67 | 1.68 | 1.65 | 1.67 | 1.3917 | -0.03 (-1.76%) | 1,075,200 |
| 13 Mar 1997 | HKD | 1.7 | 1.7 | 1.69 | 1.7 | 1.4167 | +0.02 (+1.19%) | 600,000 |
| 12 Mar 1997 | HKD | 1.68 | 1.72 | 1.64 | 1.68 | 1.4 | -0.02 (-1.18%) | 1,860,001 |
| 11 Mar 1997 | HKD | 1.7 | 1.74 | 1.69 | 1.7 | 1.4167 | -0.04 (-2.30%) | 1,216,801 |
| 10 Mar 1997 | HKD | 1.74 | 1.77 | 1.74 | 1.74 | 1.45 | 0.0 (0.0%) | 1,003,200 |
| 7 Mar 1997 | HKD | 1.74 | 1.78 | 1.74 | 1.74 | 1.45 | 0.0 (0.0%) | 1,334,401 |
| 6 Mar 1997 | HKD | 1.74 | 1.78 | 1.74 | 1.74 | 1.45 | -0.01 (-0.57%) | 1,404,001 |
| 5 Mar 1997 | HKD | 1.75 | 1.76 | 1.74 | 1.75 | 1.4583 | +0.01 (+0.57%) | 1,233,601 |
| 4 Mar 1997 | HKD | 1.74 | 1.77 | 1.74 | 1.74 | 1.45 | -0.02 (-1.14%) | 954,000 |
| 3 Mar 1997 | HKD | 1.76 | 1.77 | 1.76 | 1.76 | 1.4667 | -0.01 (-0.56%) | 1,485,601 |
| 28 Feb 1997 | HKD | 1.77 | 1.82 | 1.77 | 1.77 | 1.475 | -0.03 (-1.67%) | 1,584,001 |
| 27 Feb 1997 | HKD | 1.8 | 1.82 | 1.74 | 1.8 | 1.5 | +0.08 (+4.65%) | 4,459,202 |
| 26 Feb 1997 | HKD | 1.72 | 1.75 | 1.7 | 1.72 | 1.4333 | +0.02 (+1.18%) | 1,838,401 |
| 25 Feb 1997 | HKD | 1.7 | 1.71 | 1.69 | 1.7 | 1.4167 | +0.01 (+0.59%) | 2,762,401 |
| 24 Feb 1997 | HKD | 1.69 | 1.71 | 1.69 | 1.69 | 1.4083 | +0.01 (+0.60%) | 1,027,200 |
| 21 Feb 1997 | HKD | 1.68 | 1.7 | 1.66 | 1.68 | 1.4 | -0.01 (-0.59%) | 415,200 |
| 20 Feb 1997 | HKD | 1.69 | 1.69 | 1.69 | 1.69 | 1.4083 | 0.0 (0.0%) | 216,000 |
| 19 Feb 1997 | HKD | 1.69 | 1.69 | 1.69 | 1.69 | 1.4083 | -0.01 (-0.59%) | 12,000 |
| 18 Feb 1997 | HKD | 1.7 | 1.7 | 1.69 | 1.7 | 1.4167 | -0.03 (-1.73%) | 604,800 |
| 17 Feb 1997 | HKD | 1.73 | 1.75 | 1.72 | 1.73 | 1.4417 | +0.04 (+2.37%) | 648,000 |
| 14 Feb 1997 | HKD | 1.69 | 1.73 | 1.69 | 1.69 | 1.4083 | -0.05 (-2.87%) | 103,200 |
| 13 Feb 1997 | HKD | 1.74 | 1.76 | 1.74 | 1.74 | 1.45 | +0.01 (+0.58%) | 194,400 |
| 12 Feb 1997 | HKD | 1.73 | 1.73 | 1.68 | 1.73 | 1.4417 | -0.01 (-0.57%) | 213,600 |
| 11 Feb 1997 | HKD | 1.74 | 1.76 | 1.73 | 1.74 | 1.45 | -0.03 (-1.69%) | 420,000 |
| 10 Feb 1997 | HKD | 1.77 | 1.78 | 1.76 | 1.77 | 1.475 | -0.02 (-1.12%) | 1,039,200 |
| 7 Feb 1997 | HKD | 1.79 | 1.79 | 1.79 | 1.79 | 1.4917 | 0.0 (0.0%) | 0 |
| 6 Feb 1997 | HKD | 1.79 | 1.79 | 1.79 | 1.79 | 1.4917 | 0.0 (0.0%) | 0 |
| 5 Feb 1997 | HKD | 1.79 | 1.79 | 1.77 | 1.79 | 1.4917 | +0.02 (+1.13%) | 854,400 |
