| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 1996 | HKD | 1.64 | 1.66 | 1.62 | 1.64 | 1.3667 | +0.01 (+0.61%) | 2,109,601 |
| 20 Dec 1996 | HKD | 1.63 | 1.65 | 1.63 | 1.63 | 1.3583 | -0.01 (-0.61%) | 1,041,600 |
| 19 Dec 1996 | HKD | 1.64 | 1.65 | 1.62 | 1.64 | 1.3667 | -0.01 (-0.61%) | 823,200 |
| 18 Dec 1996 | HKD | 1.65 | 1.67 | 1.62 | 1.65 | 1.375 | 0.0 (0.0%) | 914,400 |
| 17 Dec 1996 | HKD | 1.65 | 1.7 | 1.64 | 1.65 | 1.375 | -0.02 (-1.20%) | 1,944,001 |
| 16 Dec 1996 | HKD | 1.67 | 1.71 | 1.66 | 1.67 | 1.3917 | -0.02 (-1.18%) | 2,877,601 |
| 13 Dec 1996 | HKD | 1.69 | 1.72 | 1.64 | 1.69 | 1.4083 | +0.05 (+3.05%) | 6,084,003 |
| 12 Dec 1996 | HKD | 1.64 | 1.68 | 1.42 | 1.64 | 1.3667 | +0.03 (+1.86%) | 3,732,002 |
| 11 Dec 1996 | HKD | 1.61 | 1.64 | 1.57 | 1.61 | 1.3417 | -0.01 (-0.62%) | 2,858,401 |
| 10 Dec 1996 | HKD | 1.62 | 1.7 | 1.6 | 1.62 | 1.35 | -0.07 (-4.14%) | 2,959,201 |
| 9 Dec 1996 | HKD | 1.69 | 1.71 | 1.64 | 1.69 | 1.4083 | +0.09 (+5.63%) | 2,016,001 |
| 6 Dec 1996 | HKD | 1.6 | 1.68 | 1.52 | 1.6 | 1.3333 | -0.08 (-4.76%) | 2,635,201 |
| 5 Dec 1996 | HKD | 1.68 | 1.73 | 1.65 | 1.68 | 1.4 | +0.02 (+1.20%) | 1,142,401 |
| 4 Dec 1996 | HKD | 1.66 | 1.68 | 1.65 | 1.66 | 1.3833 | -0.03 (-1.78%) | 1,070,400 |
| 3 Dec 1996 | HKD | 1.69 | 1.74 | 1.64 | 1.69 | 1.4083 | +0.06 (+3.68%) | 5,839,203 |
| 2 Dec 1996 | HKD | 1.63 | 1.63 | 1.56 | 1.63 | 1.3583 | +0.08 (+5.16%) | 3,712,802 |
| 29 Nov 1996 | HKD | 1.55 | 1.58 | 1.55 | 1.55 | 1.2917 | -0.01 (-0.64%) | 643,200 |
| 28 Nov 1996 | HKD | 1.56 | 1.58 | 1.56 | 1.56 | 1.3 | +0.01 (+0.65%) | 1,024,800 |
| 27 Nov 1996 | HKD | 1.55 | 1.58 | 1.55 | 1.55 | 1.2917 | -0.02 (-1.27%) | 1,096,801 |
| 26 Nov 1996 | HKD | 1.57 | 1.6 | 1.56 | 1.57 | 1.3083 | +0.01 (+0.64%) | 4,017,602 |
| 25 Nov 1996 | HKD | 1.56 | 1.58 | 1.5 | 1.56 | 1.3 | +0.08 (+5.41%) | 2,680,801 |
| 22 Nov 1996 | HKD | 1.48 | 1.5 | 1.46 | 1.48 | 1.2333 | 0.0 (0.0%) | 897,600 |
| 21 Nov 1996 | HKD | 1.48 | 1.53 | 1.48 | 1.48 | 1.2333 | 0.0 (0.0%) | 2,126,401 |
| 20 Nov 1996 | HKD | 1.48 | 1.56 | 1.42 | 1.48 | 1.2333 | +0.07 (+4.96%) | 6,597,603 |
| 19 Nov 1996 | HKD | 1.41 | 1.44 | 1.41 | 1.41 | 1.175 | 0.0 (0.0%) | 3,098,401 |
| 18 Nov 1996 | HKD | 1.41 | 1.46 | 1.4 | 1.41 | 1.175 | -0.06 (-4.08%) | 2,330,401 |
| 15 Nov 1996 | HKD | 1.47 | 1.52 | 1.44 | 1.47 | 1.225 | -0.05 (-3.29%) | 3,372,002 |
| 14 Nov 1996 | HKD | 1.52 | 1.54 | 1.52 | 1.52 | 1.2667 | -0.01 (-0.65%) | 864,000 |
| 13 Nov 1996 | HKD | 1.53 | 1.54 | 1.49 | 1.53 | 1.275 | -0.01 (-0.65%) | 732,000 |
| 12 Nov 1996 | HKD | 1.54 | 1.56 | 1.53 | 1.54 | 1.2833 | -0.01 (-0.65%) | 1,123,201 |
