| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 1996 | HKD | 1.55 | 1.58 | 1.52 | 1.55 | 1.2917 | +0.01 (+0.65%) | 1,459,201 |
| 8 Nov 1996 | HKD | 1.54 | 1.57 | 1.52 | 1.54 | 1.2833 | -0.03 (-1.91%) | 950,400 |
| 7 Nov 1996 | HKD | 1.57 | 1.61 | 1.52 | 1.57 | 1.3083 | -0.03 (-1.88%) | 2,371,201 |
| 6 Nov 1996 | HKD | 1.6 | 1.6 | 1.52 | 1.6 | 1.3333 | +0.01 (+0.63%) | 1,629,601 |
| 5 Nov 1996 | HKD | 1.59 | 1.62 | 1.59 | 1.59 | 1.325 | -0.04 (-2.45%) | 3,751,202 |
| 4 Nov 1996 | HKD | 1.63 | 1.71 | 1.58 | 1.63 | 1.3583 | +0.03 (+1.88%) | 10,692,005 |
| 1 Nov 1996 | HKD | 1.6 | 1.62 | 1.52 | 1.6 | 1.3333 | +0.08 (+5.26%) | 9,043,204 |
| 31 Oct 1996 | HKD | 1.52 | 1.54 | 1.38 | 1.52 | 1.2667 | +0.17 (+12.59%) | 10,375,205 |
| 30 Oct 1996 | HKD | 1.35 | 1.38 | 1.31 | 1.35 | 1.125 | +0.05 (+3.85%) | 4,058,402 |
| 29 Oct 1996 | HKD | 1.3 | 1.31 | 1.3 | 1.3 | 1.0833 | 0.0 (0.0%) | 362,400 |
| 28 Oct 1996 | HKD | 1.3 | 1.35 | 1.29 | 1.3 | 1.0833 | -0.02 (-1.52%) | 2,181,601 |
| 25 Oct 1996 | HKD | 1.32 | 1.32 | 1.3 | 1.32 | 1.1 | 0.0 (0.0%) | 888,000 |
| 24 Oct 1996 | HKD | 1.32 | 1.32 | 1.25 | 1.32 | 1.1 | +0.01 (+0.76%) | 1,418,401 |
| 23 Oct 1996 | HKD | 1.31 | 1.31 | 1.3 | 1.31 | 1.0917 | 0.0 (0.0%) | 1,264,801 |
| 22 Oct 1996 | HKD | 1.31 | 1.33 | 1.31 | 1.31 | 1.0917 | +0.01 (+0.77%) | 768,000 |
| 21 Oct 1996 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.0833 | 0.0 (0.0%) | 0 |
| 18 Oct 1996 | HKD | 1.3 | 1.33 | 1.3 | 1.3 | 1.0833 | -0.03 (-2.26%) | 1,152,001 |
| 17 Oct 1996 | HKD | 1.33 | 1.34 | 1.32 | 1.33 | 1.1083 | -0.02 (-1.48%) | 1,068,000 |
| 16 Oct 1996 | HKD | 1.35 | 1.35 | 1.32 | 1.35 | 1.125 | 0.0 (0.0%) | 859,200 |
| 15 Oct 1996 | HKD | 1.35 | 1.38 | 1.34 | 1.35 | 1.125 | -0.01 (-0.74%) | 2,256,001 |
| 14 Oct 1996 | HKD | 1.36 | 1.37 | 1.35 | 1.36 | 1.1333 | +0.01 (+0.74%) | 1,843,201 |
| 11 Oct 1996 | HKD | 1.35 | 1.38 | 1.35 | 1.35 | 1.125 | +0.04 (+3.05%) | 8,133,604 |
| 10 Oct 1996 | HKD | 1.31 | 1.31 | 1.3 | 1.31 | 1.0917 | +0.01 (+0.77%) | 756,000 |
| 9 Oct 1996 | HKD | 1.3 | 1.32 | 1.3 | 1.3 | 1.0833 | 0.0 (0.0%) | 792,000 |
| 8 Oct 1996 | HKD | 1.3 | 1.33 | 1.3 | 1.3 | 1.0833 | -0.03 (-2.26%) | 780,000 |
| 7 Oct 1996 | HKD | 1.33 | 1.37 | 1.33 | 1.33 | 1.1083 | +0.03 (+2.31%) | 3,072,001 |
| 4 Oct 1996 | HKD | 1.3 | 1.31 | 1.26 | 1.3 | 1.0833 | +0.02 (+1.56%) | 609,600 |
| 3 Oct 1996 | HKD | 1.28 | 1.3 | 1.27 | 1.28 | 1.0667 | -0.02 (-1.54%) | 856,800 |
| 2 Oct 1996 | HKD | 1.3 | 1.31 | 1.3 | 1.3 | 1.0833 | -0.03 (-2.26%) | 537,600 |
| 1 Oct 1996 | HKD | 1.33 | 1.35 | 1.33 | 1.33 | 1.1083 | +0.03 (+2.31%) | 1,132,801 |
