Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 1996 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.0833 | 0.0 (0.0%) | 0 |
27 Sep 1996 | HKD | 1.3 | 1.33 | 1.3 | 1.3 | 1.0833 | 0.0 (0.0%) | 864,000 |
26 Sep 1996 | HKD | 1.3 | 1.34 | 1.3 | 1.3 | 1.0833 | 0.0 (0.0%) | 1,783,201 |
25 Sep 1996 | HKD | 1.3 | 1.36 | 1.3 | 1.3 | 1.0833 | -0.02 (-1.52%) | 5,745,603 |
24 Sep 1996 | HKD | 1.32 | 1.33 | 1.27 | 1.32 | 1.1 | +0.07 (+5.60%) | 4,545,602 |
23 Sep 1996 | HKD | 1.25 | 1.28 | 1.25 | 1.25 | 1.0417 | +0.04 (+3.31%) | 7,956,004 |
20 Sep 1996 | HKD | 1.21 | 1.25 | 1.21 | 1.21 | 1.0083 | -0.02 (-1.63%) | 2,073,601 |
19 Sep 1996 | HKD | 1.23 | 1.25 | 1.22 | 1.23 | 1.025 | -0.01 (-0.81%) | 302,400 |
18 Sep 1996 | HKD | 1.24 | 1.26 | 1.24 | 1.24 | 1.0333 | +0.02 (+1.64%) | 667,200 |
17 Sep 1996 | HKD | 1.22 | 1.22 | 1.18 | 1.22 | 1.0167 | -0.01 (-0.81%) | 244,800 |
16 Sep 1996 | HKD | 1.23 | 1.26 | 1.23 | 1.23 | 1.025 | 0.0 (0.0%) | 1,156,801 |
13 Sep 1996 | HKD | 1.23 | 1.24 | 1.21 | 1.23 | 1.025 | +0.02 (+1.65%) | 948,000 |
12 Sep 1996 | HKD | 1.21 | 1.27 | 1.21 | 1.21 | 1.0083 | -0.05 (-3.97%) | 1,588,801 |
11 Sep 1996 | HKD | 1.26 | 1.26 | 1.2 | 1.26 | 1.05 | +0.05 (+4.13%) | 2,445,601 |
10 Sep 1996 | HKD | 1.21 | 1.4 | 1.21 | 1.21 | 1.0083 | -0.16 (-11.68%) | 2,635,201 |
9 Sep 1996 | HKD | 1.37 | 1.38 | 1.35 | 1.37 | 1.1417 | +0.01 (+0.74%) | 1,552,801 |
6 Sep 1996 | HKD | 1.36 | 1.42 | 1.34 | 1.36 | 1.1333 | +0.03 (+2.26%) | 5,400,002 |
5 Sep 1996 | HKD | 1.33 | 1.35 | 1.25 | 1.33 | 1.1083 | +0.11 (+9.02%) | 5,500,802 |
4 Sep 1996 | HKD | 1.22 | 1.23 | 1.14 | 1.22 | 1.0167 | +0.1 (+8.93%) | 2,268,001 |
3 Sep 1996 | HKD | 1.12 | 1.14 | 1.09 | 1.12 | 0.9333 | +0.02 (+1.82%) | 2,740,801 |
2 Sep 1996 | HKD | 1.1 | 1.1 | 1.05 | 1.1 | 0.9167 | +0.05 (+4.76%) | 432,000 |
30 Aug 1996 | HKD | 1.05 | 1.06 | 1.05 | 1.05 | 0.875 | 0.0 (0.0%) | 523,200 |
29 Aug 1996 | HKD | 1.05 | 1.08 | 1.05 | 1.05 | 0.875 | -0.03 (-2.78%) | 492,000 |
28 Aug 1996 | HKD | 1.08 | 1.14 | 1.05 | 1.08 | 0.9 | -0.02 (-1.82%) | 1,118,401 |
27 Aug 1996 | HKD | 1.1 | 1.1 | 1.05 | 1.1 | 0.9167 | +0.06 (+5.77%) | 578,400 |
26 Aug 1996 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 0.8667 | 0.0 (0.0%) | 0 |
23 Aug 1996 | HKD | 1.04 | 1.04 | 1.03 | 1.04 | 0.8667 | +0.01 (+0.97%) | 240,000 |
22 Aug 1996 | HKD | 1.03 | 1.03 | 1.02 | 1.03 | 0.8583 | -0.01 (-0.96%) | 655,200 |
21 Aug 1996 | HKD | 1.04 | 1.04 | 1.03 | 1.04 | 0.8667 | +0.02 (+1.96%) | 420,000 |
20 Aug 1996 | HKD | 1.02 | 1.03 | 1.02 | 1.02 | 0.85 | 0.0 (0.0%) | 532,800 |