Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 1996 | HKD | 1.02 | 1.04 | 1.02 | 1.02 | 0.85 | +0.02 (+2%) | 458,400 |
16 Aug 1996 | HKD | 1 | 1 | 0.98 | 1 | 0.8333 | 0.0 (0.0%) | 628,800 |
15 Aug 1996 | HKD | 1 | 1 | 0.99 | 1 | 0.8333 | +0.05 (+5.26%) | 264,000 |
14 Aug 1996 | HKD | 0.95 | 1 | 0.95 | 0.95 | 0.7917 | -0.04 (-4.04%) | 1,564,801 |
13 Aug 1996 | HKD | 0.99 | 1.02 | 0.99 | 0.99 | 0.825 | -0.04 (-3.88%) | 1,483,201 |
12 Aug 1996 | HKD | 1.03 | 1.04 | 1.03 | 1.03 | 0.8583 | +0.02 (+1.98%) | 1,404,001 |
9 Aug 1996 | HKD | 1.01 | 1.03 | 1 | 1.01 | 0.8417 | +0.04 (+4.12%) | 924,000 |
8 Aug 1996 | HKD | 0.97 | 1.03 | 0.97 | 0.97 | 0.8083 | -0.04 (-3.96%) | 324,000 |
7 Aug 1996 | HKD | 1.01 | 1.04 | 1.01 | 1.01 | 0.8417 | +0.01 (+1%) | 2,858,401 |
6 Aug 1996 | HKD | 1 | 1.01 | 1 | 1 | 0.8333 | -0.01 (-0.99%) | 295,200 |
5 Aug 1996 | HKD | 1.01 | 1.01 | 1 | 1.01 | 0.8417 | 0.0 (0.0%) | 12,000 |
2 Aug 1996 | HKD | 1.01 | 1.01 | 1 | 1.01 | 0.8417 | +0.01 (+1%) | 645,600 |
1 Aug 1996 | HKD | 1 | 1.01 | 0.99 | 1 | 0.8333 | -0.01 (-0.99%) | 2,731,201 |
31 Jul 1996 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 0.8417 | 0.0 (0.0%) | 0 |
30 Jul 1996 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 0.8417 | 0.0 (0.0%) | 444,000 |
29 Jul 1996 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 0.8417 | -0.02 (-1.94%) | 36,000 |
26 Jul 1996 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 0.8583 | 0.0 (0.0%) | 0 |
25 Jul 1996 | HKD | 1.03 | 1.03 | 1.01 | 1.03 | 0.8583 | +0.02 (+1.98%) | 192,000 |
24 Jul 1996 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 0.8417 | -0.04 (-3.81%) | 24,000 |
23 Jul 1996 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 0.875 | +0.02 (+1.94%) | 516,000 |
22 Jul 1996 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 0.8583 | 0.0 (0.0%) | 0 |
19 Jul 1996 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 0.8583 | -0.01 (-0.96%) | 840,000 |
18 Jul 1996 | HKD | 1.04 | 1.04 | 1.02 | 1.04 | 0.8667 | -0.03 (-2.80%) | 516,000 |
17 Jul 1996 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 0.8917 | 0.0 (0.0%) | 0 |
16 Jul 1996 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 0.8917 | 0.0 (0.0%) | 24,000 |
15 Jul 1996 | HKD | 1.07 | 1.08 | 1.07 | 1.07 | 0.8917 | 0.0 (0.0%) | 314,400 |
12 Jul 1996 | HKD | 1.07 | 1.08 | 1.07 | 1.07 | 0.8917 | +0.04 (+3.88%) | 398,400 |
11 Jul 1996 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 0.8583 | +0.04 (+4.04%) | 264,000 |
10 Jul 1996 | HKD | 0.99 | 1 | 0.99 | 0.99 | 0.825 | -0.05 (-4.81%) | 336,000 |
9 Jul 1996 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 0.8667 | 0.0 (0.0%) | 45,600 |