Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 1996 | HKD | 1.04 | 1.04 | 1.01 | 1.04 | 0.8667 | 0.0 (0.0%) | 12,000 |
5 Jul 1996 | HKD | 1.04 | 1.05 | 1.03 | 1.04 | 0.8667 | +0.02 (+1.96%) | 132,000 |
4 Jul 1996 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 0.85 | -0.03 (-2.86%) | 60,000 |
3 Jul 1996 | HKD | 1.05 | 1.08 | 1.05 | 1.05 | 0.875 | 0.0 (0.0%) | 127,200 |
2 Jul 1996 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 0.875 | -0.04 (-3.67%) | 36,000 |
1 Jul 1996 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 0.9083 | 0.0 (0.0%) | 0 |
28 Jun 1996 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 0.9083 | 0.0 (0.0%) | 0 |
27 Jun 1996 | HKD | 1.09 | 1.1 | 1.09 | 1.09 | 0.9083 | -0.01 (-0.91%) | 180,000 |
26 Jun 1996 | HKD | 1.1 | 1.11 | 1.1 | 1.1 | 0.9167 | -0.01 (-0.90%) | 1,348,801 |
25 Jun 1996 | HKD | 1.11 | 1.15 | 1.11 | 1.11 | 0.925 | 0.0 (0.0%) | 2,289,601 |
24 Jun 1996 | HKD | 1.11 | 1.12 | 1.1 | 1.11 | 0.925 | +0.01 (+0.91%) | 475,200 |
21 Jun 1996 | HKD | 1.1 | 1.11 | 1.08 | 1.1 | 0.9167 | +0.02 (+1.85%) | 1,327,201 |
20 Jun 1996 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 0.9 | 0.0 (0.0%) | 0 |
19 Jun 1996 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 0.9 | -0.02 (-1.82%) | 12,000 |
18 Jun 1996 | HKD | 1.1 | 1.1 | 1.03 | 1.1 | 0.9167 | +0.04 (+3.77%) | 816,000 |
17 Jun 1996 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 0.8833 | 0.0 (0.0%) | 0 |
14 Jun 1996 | HKD | 1.06 | 1.06 | 1.02 | 1.06 | 0.8833 | 0.0 (0.0%) | 84,000 |
13 Jun 1996 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 0.8833 | -0.07 (-6.19%) | 120,000 |
12 Jun 1996 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 0.9417 | 0.0 (0.0%) | 0 |
11 Jun 1996 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 0.9417 | 0.0 (0.0%) | 0 |
10 Jun 1996 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 0.9417 | 0.0 (0.0%) | 0 |
7 Jun 1996 | HKD | 1.13 | 1.14 | 1.13 | 1.13 | 0.9417 | +0.01 (+0.89%) | 360,000 |
6 Jun 1996 | HKD | 1.12 | 1.12 | 1.1 | 1.12 | 0.9333 | 0.0 (0.0%) | 381,600 |
5 Jun 1996 | HKD | 1.12 | 1.14 | 1.1 | 1.12 | 0.9333 | +0.02 (+1.82%) | 744,000 |
4 Jun 1996 | HKD | 1.1 | 1.12 | 1.08 | 1.1 | 0.9167 | -0.03 (-2.65%) | 1,152,001 |
3 Jun 1996 | HKD | 1.13 | 1.14 | 1.05 | 1.13 | 0.9417 | +0.1 (+9.71%) | 2,330,401 |
31 May 1996 | HKD | 1.03 | 1.03 | 0.96 | 1.03 | 0.8583 | +0.07 (+7.29%) | 924,000 |
30 May 1996 | HKD | 0.96 | 0.96 | 0.95 | 0.96 | 0.8 | -0.03 (-3.03%) | 328,800 |
29 May 1996 | HKD | 0.99 | 0.99 | 0.98 | 0.99 | 0.825 | 0.0 (0.0%) | 48,000 |
28 May 1996 | HKD | 0.99 | 0.99 | 0.96 | 0.99 | 0.825 | +0.05 (+5.32%) | 564,000 |