| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 1996 | HKD | 1.12 | 1.14 | 1.12 | 1.12 | 0.9333 | -0.01 (-0.88%) | 417,600 |
| 12 Apr 1996 | HKD | 1.13 | 1.14 | 1.13 | 1.13 | 0.9417 | -0.02 (-1.74%) | 1,320,001 |
| 11 Apr 1996 | HKD | 1.15 | 1.15 | 1.14 | 1.15 | 0.9583 | 0.0 (0.0%) | 578,400 |
| 10 Apr 1996 | HKD | 1.15 | 1.17 | 1.14 | 1.15 | 0.9583 | +0.01 (+0.88%) | 2,587,201 |
| 9 Apr 1996 | HKD | 1.14 | 1.15 | 1.1 | 1.14 | 0.95 | +0.03 (+2.70%) | 1,831,201 |
| 8 Apr 1996 | HKD | 1.11 | 1.11 | 1.11 | 1.11 | 0.925 | 0.0 (0.0%) | 0 |
| 5 Apr 1996 | HKD | 1.11 | 1.11 | 1.11 | 1.11 | 0.925 | 0.0 (0.0%) | 0 |
| 4 Apr 1996 | HKD | 1.11 | 1.11 | 1.11 | 1.11 | 0.925 | 0.0 (0.0%) | 0 |
| 3 Apr 1996 | HKD | 1.11 | 1.11 | 1.1 | 1.11 | 0.925 | +0.03 (+2.78%) | 1,056,000 |
| 2 Apr 1996 | HKD | 1.08 | 1.1 | 1.08 | 1.08 | 0.9 | 0.0 (0.0%) | 422,400 |
| 1 Apr 1996 | HKD | 1.08 | 1.1 | 1.08 | 1.08 | 0.9 | 0.0 (0.0%) | 290,400 |
| 29 Mar 1996 | HKD | 1.08 | 1.11 | 1.08 | 1.08 | 0.9 | +0.01 (+0.93%) | 367,200 |
| 28 Mar 1996 | HKD | 1.07 | 1.07 | 1.06 | 1.07 | 0.8917 | 0.0 (0.0%) | 288,000 |
| 27 Mar 1996 | HKD | 1.07 | 1.11 | 1.07 | 1.07 | 0.8917 | +0.01 (+0.94%) | 1,140,001 |
| 26 Mar 1996 | HKD | 1.06 | 1.1 | 1.05 | 1.06 | 0.8833 | -0.05 (-4.50%) | 1,250,401 |
| 25 Mar 1996 | HKD | 1.11 | 1.17 | 1.1 | 1.11 | 0.925 | 0.0 (0.0%) | 2,229,601 |
| 22 Mar 1996 | HKD | 1.11 | 1.15 | 1.09 | 1.11 | 0.925 | -0.04 (-3.48%) | 2,786,401 |
| 21 Mar 1996 | HKD | 1.15 | 1.16 | 1.07 | 1.15 | 0.9583 | +0.11 (+10.58%) | 10,903,205 |
| 20 Mar 1996 | HKD | 1.04 | 1.07 | 1.03 | 1.04 | 0.8667 | +0.02 (+1.96%) | 13,857,606 |
| 19 Mar 1996 | HKD | 1.02 | 1.04 | 0.99 | 1.02 | 0.85 | +0.04 (+4.08%) | 11,656,805 |
| 18 Mar 1996 | HKD | 0.98 | 1.04 | 0.95 | 0.98 | 0.8167 | -0.08 (-7.55%) | 8,589,604 |
| 15 Mar 1996 | HKD | 1.06 | 1.2 | 1.05 | 1.06 | 0.8833 | -0.16 (-13.11%) | 9,112,804 |
| 14 Mar 1996 | HKD | 1.22 | 1.26 | 1.17 | 1.22 | 1.0167 | -0.03 (-2.40%) | 2,318,401 |
| 13 Mar 1996 | HKD | 1.25 | 1.28 | 1.25 | 1.25 | 1.0417 | -0.03 (-2.34%) | 3,338,402 |
| 12 Mar 1996 | HKD | 1.28 | 1.32 | 1.28 | 1.28 | 1.0667 | +0.05 (+4.07%) | 5,395,202 |
| 11 Mar 1996 | HKD | 1.23 | 1.39 | 1.23 | 1.23 | 1.025 | -0.2 (-13.99%) | 1,440,001 |
| 8 Mar 1996 | HKD | 1.43 | 1.48 | 1.42 | 1.43 | 1.1917 | -0.07 (-4.67%) | 3,998,402 |
| 7 Mar 1996 | HKD | 1.5 | 1.53 | 1.5 | 1.5 | 1.25 | -0.03 (-1.96%) | 880,800 |
| 6 Mar 1996 | HKD | 1.53 | 1.56 | 1.51 | 1.53 | 1.275 | 0.0 (0.0%) | 1,476,001 |
| 5 Mar 1996 | HKD | 1.53 | 1.56 | 1.53 | 1.53 | 1.275 | +0.01 (+0.66%) | 972,000 |
