Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 1996 | HKD | 1.52 | 1.61 | 1.52 | 1.52 | 1.2667 | -0.04 (-2.56%) | 3,393,602 |
1 Mar 1996 | HKD | 1.56 | 1.6 | 1.55 | 1.56 | 1.3 | +0.01 (+0.65%) | 3,578,402 |
29 Feb 1996 | HKD | 1.55 | 1.67 | 1.55 | 1.55 | 1.2917 | -0.04 (-2.52%) | 3,945,602 |
28 Feb 1996 | HKD | 1.59 | 1.6 | 1.57 | 1.59 | 1.325 | +0.02 (+1.27%) | 3,163,201 |
27 Feb 1996 | HKD | 1.57 | 1.59 | 1.56 | 1.57 | 1.3083 | -0.04 (-2.48%) | 501,600 |
26 Feb 1996 | HKD | 1.61 | 1.61 | 1.61 | 1.61 | 1.3417 | 0.0 (0.0%) | 240,000 |
23 Feb 1996 | HKD | 1.61 | 1.62 | 1.6 | 1.61 | 1.3417 | 0.0 (0.0%) | 804,000 |
22 Feb 1996 | HKD | 1.61 | 1.61 | 1.61 | 1.61 | 1.3417 | -0.03 (-1.83%) | 84,000 |
21 Feb 1996 | HKD | 1.64 | 1.64 | 1.64 | 1.64 | 1.3667 | 0.0 (0.0%) | 0 |
20 Feb 1996 | HKD | 1.64 | 1.64 | 1.64 | 1.64 | 1.3667 | 0.0 (0.0%) | 0 |
19 Feb 1996 | HKD | 1.64 | 1.64 | 1.64 | 1.64 | 1.3667 | 0.0 (0.0%) | 0 |
16 Feb 1996 | HKD | 1.64 | 1.66 | 1.6 | 1.64 | 1.3667 | -0.02 (-1.20%) | 3,907,202 |
15 Feb 1996 | HKD | 1.66 | 1.67 | 1.66 | 1.66 | 1.3833 | 0.0 (0.0%) | 444,000 |
14 Feb 1996 | HKD | 1.66 | 1.71 | 1.65 | 1.66 | 1.3833 | -0.01 (-0.60%) | 1,488,001 |
13 Feb 1996 | HKD | 1.67 | 1.68 | 1.67 | 1.67 | 1.3917 | -0.01 (-0.60%) | 204,000 |
12 Feb 1996 | HKD | 1.68 | 1.7 | 1.68 | 1.68 | 1.4 | +0.02 (+1.20%) | 576,000 |
9 Feb 1996 | HKD | 1.66 | 1.78 | 1.66 | 1.66 | 1.3833 | -0.08 (-4.60%) | 2,172,001 |
8 Feb 1996 | HKD | 1.74 | 1.78 | 1.69 | 1.74 | 1.45 | +0.1 (+6.10%) | 3,168,001 |
7 Feb 1996 | HKD | 1.64 | 1.64 | 1.6 | 1.64 | 1.3667 | +0.07 (+4.46%) | 4,790,402 |
6 Feb 1996 | HKD | 1.57 | 1.61 | 1.55 | 1.57 | 1.3083 | +0.01 (+0.64%) | 4,574,402 |
5 Feb 1996 | HKD | 1.56 | 1.59 | 1.56 | 1.56 | 1.3 | -0.03 (-1.89%) | 1,476,001 |
2 Feb 1996 | HKD | 1.59 | 1.64 | 1.59 | 1.59 | 1.325 | -0.03 (-1.85%) | 1,120,801 |
1 Feb 1996 | HKD | 1.62 | 1.64 | 1.62 | 1.62 | 1.35 | -0.01 (-0.61%) | 372,000 |
31 Jan 1996 | HKD | 1.63 | 1.64 | 1.62 | 1.63 | 1.3583 | +0.01 (+0.62%) | 453,600 |
30 Jan 1996 | HKD | 1.62 | 1.64 | 1.62 | 1.62 | 1.35 | 0.0 (0.0%) | 676,800 |
29 Jan 1996 | HKD | 1.62 | 1.64 | 1.6 | 1.62 | 1.35 | +0.06 (+3.85%) | 350,400 |
26 Jan 1996 | HKD | 1.56 | 1.57 | 1.55 | 1.56 | 1.3 | +0.01 (+0.65%) | 424,800 |
25 Jan 1996 | HKD | 1.55 | 1.57 | 1.55 | 1.55 | 1.2917 | +0.01 (+0.65%) | 744,000 |
24 Jan 1996 | HKD | 1.54 | 1.57 | 1.54 | 1.54 | 1.2833 | -0.02 (-1.28%) | 501,600 |
23 Jan 1996 | HKD | 1.56 | 1.56 | 1.55 | 1.56 | 1.3 | +0.01 (+0.65%) | 720,000 |