Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 1995 | HKD | 1.94 | 2.025 | 1.94 | 1.94 | 1.6167 | -0.135 (-6.51%) | 312,000 |
7 Dec 1995 | HKD | 2.075 | 2.075 | 2.075 | 2.075 | 1.7292 | -0.025 (-1.19%) | 45,600 |
6 Dec 1995 | HKD | 2.1 | 2.1 | 2.05 | 2.1 | 1.75 | -0.05 (-2.33%) | 72,000 |
5 Dec 1995 | HKD | 2.15 | 2.175 | 2.15 | 2.15 | 1.7917 | 0.0 (0.0%) | 309,600 |
4 Dec 1995 | HKD | 2.15 | 2.175 | 2.15 | 2.15 | 1.7917 | 0.0 (0.0%) | 158,400 |
1 Dec 1995 | HKD | 2.15 | 2.15 | 2.125 | 2.15 | 1.7917 | -0.025 (-1.15%) | 1,003,200 |
30 Nov 1995 | HKD | 2.175 | 2.175 | 2.15 | 2.175 | 1.8125 | -0.025 (-1.14%) | 148,800 |
29 Nov 1995 | HKD | 2.2 | 2.2 | 2.125 | 2.2 | 1.8333 | +0.075 (+3.53%) | 991,200 |
28 Nov 1995 | HKD | 2.125 | 2.175 | 2 | 2.125 | 1.7708 | +0.205 (+10.68%) | 1,094,401 |
27 Nov 1995 | HKD | 1.92 | 1.94 | 1.8 | 1.92 | 1.6 | +0.02 (+1.05%) | 1,466,401 |
24 Nov 1995 | HKD | 1.9 | 1.94 | 1.87 | 1.9 | 1.5833 | -0.06 (-3.06%) | 878,400 |
23 Nov 1995 | HKD | 1.96 | 2.1 | 1.96 | 1.96 | 1.6333 | -0.14 (-6.67%) | 127,200 |
22 Nov 1995 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 1.75 | -0.025 (-1.18%) | 24,000 |
21 Nov 1995 | HKD | 2.125 | 2.125 | 2.05 | 2.125 | 1.7708 | 0.0 (0.0%) | 24,000 |
20 Nov 1995 | HKD | 2.125 | 2.125 | 2.05 | 2.125 | 1.7708 | -0.05 (-2.30%) | 21,600 |
17 Nov 1995 | HKD | 2.175 | 2.175 | 2.175 | 2.175 | 1.8125 | -0.025 (-1.14%) | 96,000 |
16 Nov 1995 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 1.8333 | -0.025 (-1.12%) | 60,000 |
15 Nov 1995 | HKD | 2.225 | 2.225 | 2.225 | 2.225 | 1.8542 | -0.025 (-1.11%) | 12,000 |
14 Nov 1995 | HKD | 2.25 | 2.275 | 2.25 | 2.25 | 1.875 | -0.05 (-2.17%) | 204,000 |
13 Nov 1995 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 1.9167 | -0.05 (-2.13%) | 12,000 |
10 Nov 1995 | HKD | 2.35 | 2.35 | 2.35 | 2.35 | 1.9583 | 0.0 (0.0%) | 0 |
9 Nov 1995 | HKD | 2.35 | 2.35 | 2.35 | 2.35 | 1.9583 | 0.0 (0.0%) | 0 |
8 Nov 1995 | HKD | 2.35 | 2.35 | 2.35 | 2.35 | 1.9583 | 0.0 (0.0%) | 0 |
7 Nov 1995 | HKD | 2.35 | 2.35 | 2.35 | 2.35 | 1.9583 | 0.0 (0.0%) | 0 |
6 Nov 1995 | HKD | 2.35 | 2.35 | 2.35 | 2.35 | 1.9583 | -0.025 (-1.05%) | 192,000 |
3 Nov 1995 | HKD | 2.375 | 2.375 | 2.375 | 2.375 | 1.9792 | 0.0 (0.0%) | 0 |
2 Nov 1995 | HKD | 2.375 | 2.375 | 2.375 | 2.375 | 1.9792 | -0.025 (-1.04%) | 60,000 |
1 Nov 1995 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 2 | 0.0 (0.0%) | 0 |
31 Oct 1995 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 2 | 0.0 (0.0%) | 0 |
30 Oct 1995 | HKD | 2.4 | 2.45 | 2.4 | 2.4 | 2 | 0.0 (0.0%) | 280,800 |