Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 1995 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 2 | 0.0 (0.0%) | 0 |
26 Oct 1995 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 2 | 0.0 (0.0%) | 648,000 |
25 Oct 1995 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 2 | 0.0 (0.0%) | 84,000 |
24 Oct 1995 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 2 | 0.0 (0.0%) | 0 |
23 Oct 1995 | HKD | 2.4 | 2.45 | 2.4 | 2.4 | 2 | -0.05 (-2.04%) | 120,000 |
20 Oct 1995 | HKD | 2.45 | 2.45 | 2.4 | 2.45 | 2.0417 | +0.05 (+2.08%) | 148,800 |
19 Oct 1995 | HKD | 2.4 | 2.475 | 2.4 | 2.4 | 2 | -0.075 (-3.03%) | 439,200 |
18 Oct 1995 | HKD | 2.475 | 2.5 | 2.45 | 2.475 | 2.0625 | +0.025 (+1.02%) | 91,200 |
17 Oct 1995 | HKD | 2.45 | 2.45 | 2.45 | 2.45 | 2.0417 | -0.025 (-1.01%) | 24,000 |
16 Oct 1995 | HKD | 2.475 | 2.5 | 2.475 | 2.475 | 2.0625 | 0.0 (0.0%) | 112,800 |
13 Oct 1995 | HKD | 2.475 | 2.475 | 2.475 | 2.475 | 2.0625 | +0.025 (+1.02%) | 1,344,001 |
12 Oct 1995 | HKD | 2.45 | 2.45 | 2.425 | 2.45 | 2.0417 | -0.025 (-1.01%) | 355,200 |
11 Oct 1995 | HKD | 2.475 | 2.475 | 2.475 | 2.475 | 2.0625 | 0.0 (0.0%) | 0 |
10 Oct 1995 | HKD | 2.475 | 2.475 | 2.45 | 2.475 | 2.0625 | +0.025 (+1.02%) | 81,600 |
9 Oct 1995 | HKD | 2.45 | 2.45 | 2.425 | 2.45 | 2.0417 | 0.0 (0.0%) | 348,000 |
6 Oct 1995 | HKD | 2.45 | 2.45 | 2.425 | 2.45 | 2.0417 | 0.0 (0.0%) | 204,000 |
5 Oct 1995 | HKD | 2.45 | 2.45 | 2.4 | 2.45 | 2.0417 | +0.075 (+3.16%) | 36,000 |
4 Oct 1995 | HKD | 2.375 | 2.375 | 2.375 | 2.375 | 1.9792 | +0.1 (+4.40%) | 199,200 |
3 Oct 1995 | HKD | 2.275 | 2.3 | 2.275 | 2.275 | 1.8958 | -0.1 (-4.21%) | 213,600 |
2 Oct 1995 | HKD | 2.375 | 2.425 | 2.375 | 2.375 | 1.9792 | -0.025 (-1.04%) | 487,200 |
29 Sep 1995 | HKD | 2.4 | 2.45 | 2.375 | 2.4 | 2 | -0.025 (-1.03%) | 1,058,400 |
28 Sep 1995 | HKD | 2.425 | 2.525 | 2.425 | 2.425 | 2.0208 | -0.025 (-1.02%) | 412,800 |
27 Sep 1995 | HKD | 2.45 | 2.55 | 2.45 | 2.45 | 2.0417 | -0.1 (-3.92%) | 108,000 |
26 Sep 1995 | HKD | 2.55 | 2.55 | 2.55 | 2.55 | 2.125 | 0.0 (0.0%) | 134,400 |
25 Sep 1995 | HKD | 2.55 | 2.55 | 2.55 | 2.55 | 2.125 | 0.0 (0.0%) | 146,400 |
22 Sep 1995 | HKD | 2.55 | 2.575 | 2.55 | 2.55 | 2.125 | +0.025 (+0.99%) | 228,000 |
21 Sep 1995 | HKD | 2.525 | 2.55 | 2.45 | 2.525 | 2.1042 | +0.125 (+5.21%) | 100,800 |
20 Sep 1995 | HKD | 2.4 | 2.4 | 2.3 | 2.4 | 2 | +0.05 (+2.13%) | 429,600 |
19 Sep 1995 | HKD | 2.35 | 2.4 | 2.35 | 2.35 | 1.9583 | -0.075 (-3.09%) | 456,000 |
18 Sep 1995 | HKD | 2.425 | 2.45 | 2.425 | 2.425 | 2.0208 | -0.025 (-1.02%) | 240,000 |