| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 1995 | HKD | 2.55 | 2.6 | 2.55 | 2.55 | 2.125 | -0.05 (-1.92%) | 487,200 |
| 3 Aug 1995 | HKD | 2.6 | 2.65 | 2.575 | 2.6 | 2.1667 | 0.0 (0.0%) | 441,600 |
| 2 Aug 1995 | HKD | 2.6 | 2.65 | 2.575 | 2.6 | 2.1667 | +0.1 (+4%) | 991,200 |
| 1 Aug 1995 | HKD | 2.5 | 2.575 | 2.475 | 2.5 | 2.0833 | 0.0 (0.0%) | 1,455,601 |
| 31 Jul 1995 | HKD | 2.5 | 2.525 | 2.5 | 2.5 | 2.0833 | -0.1 (-3.85%) | 456,000 |
| 28 Jul 1995 | HKD | 2.6 | 2.675 | 2.6 | 2.6 | 2.1667 | +0.025 (+0.97%) | 1,005,600 |
| 27 Jul 1995 | HKD | 2.575 | 2.575 | 2.55 | 2.575 | 2.1458 | +0.025 (+0.98%) | 364,800 |
| 26 Jul 1995 | HKD | 2.55 | 2.55 | 2.55 | 2.55 | 2.125 | 0.0 (0.0%) | 24,000 |
| 25 Jul 1995 | HKD | 2.55 | 2.625 | 2.55 | 2.55 | 2.125 | -0.075 (-2.86%) | 290,400 |
| 24 Jul 1995 | HKD | 2.625 | 2.625 | 2.625 | 2.625 | 2.1875 | 0.0 (0.0%) | 240,000 |
| 21 Jul 1995 | HKD | 2.625 | 2.65 | 2.625 | 2.625 | 2.1875 | 0.0 (0.0%) | 1,137,601 |
| 20 Jul 1995 | HKD | 2.625 | 2.65 | 2.575 | 2.625 | 2.1875 | 0.0 (0.0%) | 2,956,801 |
| 19 Jul 1995 | HKD | 2.625 | 2.675 | 2.625 | 2.625 | 2.1875 | -0.05 (-1.87%) | 1,060,800 |
| 18 Jul 1995 | HKD | 2.675 | 2.725 | 2.675 | 2.675 | 2.2292 | +0.05 (+1.90%) | 1,440,001 |
| 17 Jul 1995 | HKD | 2.625 | 2.65 | 2.625 | 2.625 | 2.1875 | -0.075 (-2.78%) | 880,800 |
| 14 Jul 1995 | HKD | 2.7 | 2.8 | 2.675 | 2.7 | 2.25 | -0.05 (-1.82%) | 1,317,601 |
| 13 Jul 1995 | HKD | 2.75 | 2.75 | 2.725 | 2.75 | 2.2917 | +0.025 (+0.92%) | 516,000 |
| 12 Jul 1995 | HKD | 2.725 | 2.725 | 2.725 | 2.725 | 2.2708 | -0.05 (-1.80%) | 120,000 |
| 11 Jul 1995 | HKD | 2.775 | 2.8 | 2.75 | 2.775 | 2.3125 | 0.0 (0.0%) | 1,300,801 |
| 10 Jul 1995 | HKD | 2.775 | 2.825 | 2.775 | 2.775 | 2.3125 | -0.05 (-1.77%) | 381,600 |
| 7 Jul 1995 | HKD | 2.825 | 2.875 | 2.775 | 2.825 | 2.3542 | +0.125 (+4.63%) | 1,353,601 |
| 6 Jul 1995 | HKD | 2.7 | 2.8 | 2.7 | 2.7 | 2.25 | -0.05 (-1.82%) | 393,600 |
| 5 Jul 1995 | HKD | 2.75 | 2.8 | 2.75 | 2.75 | 2.2917 | +0.05 (+1.85%) | 175,200 |
| 4 Jul 1995 | HKD | 2.7 | 2.7 | 2.65 | 2.7 | 2.25 | 0.0 (0.0%) | 871,200 |
| 3 Jul 1995 | HKD | 2.7 | 2.725 | 2.6 | 2.7 | 2.25 | +0.15 (+5.88%) | 948,000 |
| 30 Jun 1995 | HKD | 2.55 | 2.575 | 2.525 | 2.55 | 2.125 | +0.025 (+0.99%) | 1,998,001 |
| 29 Jun 1995 | HKD | 2.525 | 2.55 | 2.5 | 2.525 | 2.1042 | +0.025 (+1%) | 3,537,602 |
| 28 Jun 1995 | HKD | 2.5 | 2.5 | 2.45 | 2.5 | 2.0833 | +0.1 (+4.17%) | 571,200 |
| 27 Jun 1995 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 2 | -0.05 (-2.04%) | 144,000 |
| 26 Jun 1995 | HKD | 2.45 | 2.45 | 2.425 | 2.45 | 2.0417 | -0.025 (-1.01%) | 396,000 |
