Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 1995 | HKD | 2.475 | 2.5 | 2.475 | 2.475 | 2.0625 | 0.0 (0.0%) | 326,400 |
22 Jun 1995 | HKD | 2.475 | 2.525 | 2.45 | 2.475 | 2.0625 | -0.025 (-1%) | 6,259,203 |
21 Jun 1995 | HKD | 2.5 | 2.5 | 2.4 | 2.5 | 2.0833 | +0.15 (+6.38%) | 36,000 |
20 Jun 1995 | HKD | 2.35 | 2.425 | 2.35 | 2.35 | 1.9583 | -0.05 (-2.08%) | 39,216,018 |
19 Jun 1995 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 2 | 0.0 (0.0%) | 0 |
16 Jun 1995 | HKD | 2.4 | 2.425 | 2.4 | 2.4 | 2 | 0.0 (0.0%) | 216,000 |
15 Jun 1995 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 2 | 0.0 (0.0%) | 33,600 |
14 Jun 1995 | HKD | 2.4 | 2.45 | 2.4 | 2.4 | 2 | -0.05 (-2.04%) | 1,970,401 |
13 Jun 1995 | HKD | 2.45 | 2.45 | 2.4 | 2.45 | 2.0417 | +0.05 (+2.08%) | 612,000 |
12 Jun 1995 | HKD | 2.4 | 2.4 | 2.3 | 2.4 | 2 | -0.05 (-2.04%) | 564,000 |
9 Jun 1995 | HKD | 2.45 | 2.45 | 2.3 | 2.45 | 2.0417 | +0.1 (+4.26%) | 132,000 |
8 Jun 1995 | HKD | 2.35 | 2.45 | 2.3 | 2.35 | 1.9583 | 0.0 (0.0%) | 1,456,801 |
7 Jun 1995 | HKD | 2.35 | 2.35 | 2.35 | 2.35 | 1.9583 | 0.0 (0.0%) | 0 |
6 Jun 1995 | HKD | 2.35 | 2.4 | 2.35 | 2.35 | 1.9583 | -0.075 (-3.09%) | 345,600 |
5 Jun 1995 | HKD | 2.425 | 2.5 | 2.425 | 2.425 | 2.0208 | -0.025 (-1.02%) | 300,000 |
2 Jun 1995 | HKD | 2.45 | 2.45 | 2.45 | 2.45 | 2.0417 | 0.0 (0.0%) | 0 |
1 Jun 1995 | HKD | 2.45 | 2.45 | 2.425 | 2.45 | 2.0417 | 0.0 (0.0%) | 38,400 |
31 May 1995 | HKD | 2.45 | 2.45 | 2.4 | 2.45 | 2.0417 | +0.05 (+2.08%) | 254,400 |
30 May 1995 | HKD | 2.4 | 2.425 | 2.4 | 2.4 | 2 | 0.0 (0.0%) | 36,000 |
29 May 1995 | HKD | 2.4 | 2.5 | 2.4 | 2.4 | 2 | -0.075 (-3.03%) | 52,800 |
26 May 1995 | HKD | 2.475 | 2.55 | 2.375 | 2.475 | 2.0625 | +0.175 (+7.61%) | 703,200 |
25 May 1995 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 1.9167 | +0.1 (+4.55%) | 124,800 |
24 May 1995 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 1.8333 | +0.1 (+4.76%) | 24,000 |
23 May 1995 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 1.75 | +0.05 (+2.44%) | 24,000 |
22 May 1995 | HKD | 2.05 | 2.1 | 2.025 | 2.05 | 1.7083 | -0.1 (-4.65%) | 396,000 |
19 May 1995 | HKD | 2.15 | 2.15 | 2.15 | 2.15 | 1.7917 | -0.1 (-4.44%) | 24,000 |
18 May 1995 | HKD | 2.25 | 2.35 | 2.25 | 2.25 | 1.875 | -0.1 (-4.26%) | 804,000 |
17 May 1995 | HKD | 2.35 | 2.65 | 2.35 | 2.35 | 1.9583 | -0.125 (-5.05%) | 535,200 |
16 May 1995 | HKD | 2.475 | 2.475 | 2.275 | 2.475 | 2.0625 | +0.325 (+15.12%) | 429,600 |
15 May 1995 | HKD | 2.15 | 2.15 | 2.075 | 2.15 | 1.7917 | +0.1 (+4.88%) | 463,200 |