Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 1995 | HKD | 2.05 | 2.05 | 1.97 | 2.05 | 1.7083 | +0.025 (+1.23%) | 72,000 |
11 May 1995 | HKD | 2.025 | 2.025 | 1.98 | 2.025 | 1.6875 | +0.075 (+3.85%) | 144,000 |
10 May 1995 | HKD | 1.95 | 1.95 | 1.89 | 1.95 | 1.625 | +0.13 (+7.14%) | 300,000 |
9 May 1995 | HKD | 1.82 | 1.84 | 1.82 | 1.82 | 1.5167 | +0.02 (+1.11%) | 36,000 |
8 May 1995 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.5 | +0.02 (+1.12%) | 72,000 |
5 May 1995 | HKD | 1.78 | 1.78 | 1.78 | 1.78 | 1.4833 | +0.03 (+1.71%) | 472,800 |
4 May 1995 | HKD | 1.75 | 1.76 | 1.74 | 1.75 | 1.4583 | +0.02 (+1.16%) | 345,600 |
3 May 1995 | HKD | 1.73 | 1.76 | 1.73 | 1.73 | 1.4417 | +0.02 (+1.17%) | 300,000 |
2 May 1995 | HKD | 1.71 | 1.75 | 1.7 | 1.71 | 1.425 | 0.0 (0.0%) | 753,600 |
1 May 1995 | HKD | 1.71 | 1.71 | 1.71 | 1.71 | 1.425 | 0.0 (0.0%) | 0 |
28 Apr 1995 | HKD | 1.71 | 1.71 | 1.71 | 1.71 | 1.425 | 0.0 (0.0%) | 0 |
27 Apr 1995 | HKD | 1.71 | 1.71 | 1.7 | 1.71 | 1.425 | +0.01 (+0.59%) | 24,000 |
26 Apr 1995 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.4167 | -0.01 (-0.58%) | 180,000 |
25 Apr 1995 | HKD | 1.71 | 1.71 | 1.71 | 1.71 | 1.425 | +0.01 (+0.59%) | 24,000 |
24 Apr 1995 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.4167 | -0.01 (-0.58%) | 240,000 |
21 Apr 1995 | HKD | 1.71 | 1.71 | 1.71 | 1.71 | 1.425 | 0.0 (0.0%) | 0 |
20 Apr 1995 | HKD | 1.71 | 1.71 | 1.7 | 1.71 | 1.425 | +0.01 (+0.59%) | 336,000 |
19 Apr 1995 | HKD | 1.7 | 1.7 | 1.68 | 1.7 | 1.4167 | +0.03 (+1.80%) | 1,680,001 |
18 Apr 1995 | HKD | 1.67 | 1.68 | 1.67 | 1.67 | 1.3917 | +0.01 (+0.60%) | 400,800 |
17 Apr 1995 | HKD | 1.66 | 1.66 | 1.66 | 1.66 | 1.3833 | 0.0 (0.0%) | 0 |
14 Apr 1995 | HKD | 1.66 | 1.66 | 1.66 | 1.66 | 1.3833 | 0.0 (0.0%) | 0 |
13 Apr 1995 | HKD | 1.66 | 1.66 | 1.66 | 1.66 | 1.3833 | +0.01 (+0.61%) | 12,000 |
12 Apr 1995 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 1.375 | 0.0 (0.0%) | 0 |
11 Apr 1995 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 1.375 | 0.0 (0.0%) | 300,000 |
10 Apr 1995 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 1.375 | 0.0 (0.0%) | 12,000 |
7 Apr 1995 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 1.375 | 0.0 (0.0%) | 72,000 |
6 Apr 1995 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 1.375 | 0.0 (0.0%) | 36,000 |
5 Apr 1995 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 1.375 | 0.0 (0.0%) | 0 |
4 Apr 1995 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 1.375 | 0.0 (0.0%) | 36,000 |
3 Apr 1995 | HKD | 1.65 | 1.65 | 1.63 | 1.65 | 1.375 | 0.0 (0.0%) | 26,400 |