Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 1995 | HKD | 1.65 | 1.72 | 1.65 | 1.65 | 1.375 | -0.1 (-5.71%) | 108,000 |
30 Mar 1995 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.4583 | 0.0 (0.0%) | 31,200 |
29 Mar 1995 | HKD | 1.75 | 1.76 | 1.65 | 1.75 | 1.4583 | +0.1 (+6.06%) | 232,800 |
28 Mar 1995 | HKD | 1.65 | 1.66 | 1.59 | 1.65 | 1.375 | +0.08 (+5.10%) | 648,000 |
27 Mar 1995 | HKD | 1.57 | 1.57 | 1.5 | 1.57 | 1.3083 | +0.06 (+3.97%) | 268,800 |
24 Mar 1995 | HKD | 1.51 | 1.51 | 1.5 | 1.51 | 1.2583 | +0.01 (+0.67%) | 300,000 |
23 Mar 1995 | HKD | 1.5 | 1.51 | 1.5 | 1.5 | 1.25 | -0.01 (-0.66%) | 235,200 |
22 Mar 1995 | HKD | 1.51 | 1.51 | 1.5 | 1.51 | 1.2583 | +0.05 (+3.42%) | 576,000 |
21 Mar 1995 | HKD | 1.46 | 1.46 | 1.46 | 1.46 | 1.2167 | 0.0 (0.0%) | 0 |
20 Mar 1995 | HKD | 1.46 | 1.46 | 1.46 | 1.46 | 1.2167 | 0.0 (0.0%) | 0 |
17 Mar 1995 | HKD | 1.46 | 1.5 | 1.46 | 1.46 | 1.2167 | -0.01 (-0.68%) | 444,000 |
16 Mar 1995 | HKD | 1.47 | 1.47 | 1.47 | 1.47 | 1.225 | 0.0 (0.0%) | 374,400 |
15 Mar 1995 | HKD | 1.47 | 1.48 | 1.46 | 1.47 | 1.225 | -0.01 (-0.68%) | 1,752,001 |
14 Mar 1995 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 1.2333 | 0.0 (0.0%) | 0 |
13 Mar 1995 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 1.2333 | +0.05 (+3.50%) | 24,000 |
10 Mar 1995 | HKD | 1.43 | 1.47 | 1.43 | 1.43 | 1.1917 | -0.09 (-5.92%) | 36,000 |
9 Mar 1995 | HKD | 1.52 | 1.52 | 1.52 | 1.52 | 1.2667 | +0.04 (+2.70%) | 24,000 |
8 Mar 1995 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 1.2333 | 0.0 (0.0%) | 0 |
7 Mar 1995 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 1.2333 | 0.0 (0.0%) | 0 |
6 Mar 1995 | HKD | 1.48 | 1.51 | 1.48 | 1.48 | 1.2333 | -0.03 (-1.99%) | 45,600 |
3 Mar 1995 | HKD | 1.51 | 1.51 | 1.51 | 1.51 | 1.2583 | 0.0 (0.0%) | 0 |
2 Mar 1995 | HKD | 1.51 | 1.51 | 1.51 | 1.51 | 1.2583 | 0.0 (0.0%) | 0 |
1 Mar 1995 | HKD | 1.51 | 1.51 | 1.51 | 1.51 | 1.2583 | 0.0 (0.0%) | 0 |
28 Feb 1995 | HKD | 1.51 | 1.52 | 1.5 | 1.51 | 1.2583 | 0.0 (0.0%) | 444,000 |
27 Feb 1995 | HKD | 1.51 | 1.51 | 1.5 | 1.51 | 1.2583 | +0.06 (+4.14%) | 300,000 |
24 Feb 1995 | HKD | 1.45 | 1.5 | 1.45 | 1.45 | 1.2083 | -0.05 (-3.33%) | 360,000 |
23 Feb 1995 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.25 | 0.0 (0.0%) | 0 |
22 Feb 1995 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.25 | +0.01 (+0.67%) | 12,000 |
21 Feb 1995 | HKD | 1.49 | 1.5 | 1.49 | 1.49 | 1.2417 | -0.01 (-0.67%) | 86,400 |
20 Feb 1995 | HKD | 1.5 | 1.52 | 1.49 | 1.5 | 1.25 | -0.02 (-1.32%) | 588,000 |