Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 1995 | HKD | 1.52 | 1.52 | 1.51 | 1.52 | 1.2667 | +0.01 (+0.66%) | 252,000 |
16 Feb 1995 | HKD | 1.51 | 1.52 | 1.5 | 1.51 | 1.2583 | 0.0 (0.0%) | 686,400 |
15 Feb 1995 | HKD | 1.51 | 1.51 | 1.5 | 1.51 | 1.2583 | +0.01 (+0.67%) | 60,000 |
14 Feb 1995 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.25 | +0.01 (+0.67%) | 120,000 |
13 Feb 1995 | HKD | 1.49 | 1.49 | 1.42 | 1.49 | 1.2417 | +0.04 (+2.76%) | 220,800 |
10 Feb 1995 | HKD | 1.45 | 1.6 | 1.35 | 1.45 | 1.2083 | +0.15 (+11.54%) | 1,624,801 |
9 Feb 1995 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.0833 | 0.0 (0.0%) | 324,000 |
8 Feb 1995 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.0833 | 0.0 (0.0%) | 148,800 |
7 Feb 1995 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.0833 | +0.04 (+3.17%) | 93,600 |
6 Feb 1995 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.05 | -0.04 (-3.08%) | 26,400 |
3 Feb 1995 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.0833 | 0.0 (0.0%) | 0 |
2 Feb 1995 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.0833 | 0.0 (0.0%) | 0 |
1 Feb 1995 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.0833 | 0.0 (0.0%) | 0 |
31 Jan 1995 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.0833 | 0.0 (0.0%) | 0 |
30 Jan 1995 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.0833 | +0.08 (+6.56%) | 4,800 |
27 Jan 1995 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.0167 | 0.0 (0.0%) | 0 |
26 Jan 1995 | HKD | 1.22 | 1.22 | 1.18 | 1.22 | 1.0167 | 0.0 (0.0%) | 96,000 |
25 Jan 1995 | HKD | 1.22 | 1.22 | 1.1 | 1.22 | 1.0167 | +0.14 (+12.96%) | 186,000 |
24 Jan 1995 | HKD | 1.08 | 1.09 | 1.08 | 1.08 | 0.9 | 0.0 (0.0%) | 1,044,000 |
23 Jan 1995 | HKD | 1.08 | 1.1 | 1.08 | 1.08 | 0.9 | -0.02 (-1.82%) | 1,488,001 |
20 Jan 1995 | HKD | 1.1 | 1.2 | 1 | 1.1 | 0.9167 | -0.13 (-10.57%) | 3,372,002 |
19 Jan 1995 | HKD | 1.23 | 1.26 | 1.23 | 1.23 | 1.025 | -0.05 (-3.91%) | 24,000 |
18 Jan 1995 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.0667 | 0.0 (0.0%) | 36,000 |
17 Jan 1995 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.0667 | -0.02 (-1.54%) | 108,000 |
16 Jan 1995 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.0833 | +0.02 (+1.56%) | 693,600 |
13 Jan 1995 | HKD | 1.28 | 1.35 | 1.28 | 1.28 | 1.0667 | -0.07 (-5.19%) | 204,000 |
12 Jan 1995 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.125 | 0.0 (0.0%) | 24,000 |
11 Jan 1995 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.125 | 0.0 (0.0%) | 24,000 |
10 Jan 1995 | HKD | 1.35 | 1.42 | 1.35 | 1.35 | 1.125 | -0.11 (-7.53%) | 204,000 |
9 Jan 1995 | HKD | 1.46 | 1.47 | 1.46 | 1.46 | 1.2167 | -0.01 (-0.68%) | 336,000 |