Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 1995 | HKD | 1.47 | 1.48 | 1.47 | 1.47 | 1.225 | -0.01 (-0.68%) | 2,226,001 |
5 Jan 1995 | HKD | 1.48 | 1.48 | 1.46 | 1.48 | 1.2333 | -0.01 (-0.67%) | 151,200 |
4 Jan 1995 | HKD | 1.49 | 1.51 | 1.49 | 1.49 | 1.2417 | -0.01 (-0.67%) | 192,000 |
3 Jan 1995 | HKD | 1.5 | 1.7 | 1.5 | 1.5 | 1.25 | -0.2 (-11.76%) | 24,000 |
30 Dec 1994 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.4167 | 0.0 (0.0%) | 14,400 |
29 Dec 1994 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.4167 | 0.0 (0.0%) | 12,000 |
28 Dec 1994 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.4167 | -0.04 (-2.30%) | 14,400 |
27 Dec 1994 | HKD | 1.74 | 1.74 | 1.74 | 1.74 | 1.45 | 0.0 (0.0%) | 0 |
26 Dec 1994 | HKD | 1.74 | 1.74 | 1.74 | 1.74 | 1.45 | 0.0 (0.0%) | 0 |
23 Dec 1994 | HKD | 1.74 | 2 | 1.74 | 1.74 | 1.45 | -0.26 (-13%) | 12,000 |
22 Dec 1994 | HKD | 2 | 2 | 2 | 2 | 1.6667 | 0.0 (0.0%) | 0 |
21 Dec 1994 | HKD | 2 | 2 | 2 | 2 | 1.6667 | 0.0 (0.0%) | 0 |
20 Dec 1994 | HKD | 2 | 2 | 2 | 2 | 1.6667 | 0.0 (0.0%) | 0 |
19 Dec 1994 | HKD | 2 | 2 | 2 | 2 | 1.6667 | 0.0 (0.0%) | 0 |
16 Dec 1994 | HKD | 2 | 2 | 2 | 2 | 1.6667 | 0.0 (0.0%) | 0 |
15 Dec 1994 | HKD | 2 | 2 | 2 | 2 | 1.6667 | 0.0 (0.0%) | 0 |
14 Dec 1994 | HKD | 2 | 2 | 2 | 2 | 1.6667 | 0.0 (0.0%) | 0 |
13 Dec 1994 | HKD | 2 | 2 | 2 | 2 | 1.6667 | +0.01 (+0.50%) | 24,000 |
12 Dec 1994 | HKD | 1.99 | 1.99 | 1.99 | 1.99 | 1.6583 | 0.0 (0.0%) | 0 |
9 Dec 1994 | HKD | 1.99 | 2 | 1.99 | 1.99 | 1.6583 | -0.01 (-0.50%) | 24,000 |
8 Dec 1994 | HKD | 2 | 2 | 2 | 2 | 1.6667 | 0.0 (0.0%) | 0 |
7 Dec 1994 | HKD | 2 | 2 | 2 | 2 | 1.6667 | -0.025 (-1.23%) | 31,200 |
6 Dec 1994 | HKD | 2.025 | 2.025 | 2.025 | 2.025 | 1.6875 | 0.0 (0.0%) | 0 |
5 Dec 1994 | HKD | 2.025 | 2.025 | 2.025 | 2.025 | 1.6875 | 0.0 (0.0%) | 0 |
2 Dec 1994 | HKD | 2.025 | 2.025 | 2.025 | 2.025 | 1.6875 | 0.0 (0.0%) | 12,000 |
1 Dec 1994 | HKD | 2.025 | 2.05 | 2.025 | 2.025 | 1.6875 | -0.025 (-1.22%) | 360,000 |
30 Nov 1994 | HKD | 2.05 | 2.05 | 2 | 2.05 | 1.7083 | 0.0 (0.0%) | 45,600 |
29 Nov 1994 | HKD | 2.05 | 2.1 | 2.05 | 2.05 | 1.7083 | -0.05 (-2.38%) | 84,000 |
28 Nov 1994 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 1.75 | 0.0 (0.0%) | 60,000 |
25 Nov 1994 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 1.75 | 0.0 (0.0%) | 24,000 |