Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 1994 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 1.75 | 0.0 (0.0%) | 48,000 |
23 Nov 1994 | HKD | 2.1 | 2.2 | 2.1 | 2.1 | 1.75 | -0.2 (-8.70%) | 72,000 |
22 Nov 1994 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 1.9167 | 0.0 (0.0%) | 24,000 |
21 Nov 1994 | HKD | 2.3 | 2.3 | 2.275 | 2.3 | 1.9167 | +0.1 (+4.55%) | 132,000 |
18 Nov 1994 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 1.8333 | 0.0 (0.0%) | 0 |
17 Nov 1994 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 1.8333 | -0.1 (-4.35%) | 12,000 |
16 Nov 1994 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 1.9167 | +0.025 (+1.10%) | 60,000 |
15 Nov 1994 | HKD | 2.275 | 2.275 | 2.25 | 2.275 | 1.8958 | +0.025 (+1.11%) | 40,800 |
14 Nov 1994 | HKD | 2.25 | 2.275 | 2.2 | 2.25 | 1.875 | -0.05 (-2.17%) | 528,000 |
11 Nov 1994 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 1.9167 | 0.0 (0.0%) | 0 |
10 Nov 1994 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 1.9167 | 0.0 (0.0%) | 0 |
9 Nov 1994 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 1.9167 | 0.0 (0.0%) | 0 |
8 Nov 1994 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 1.9167 | 0.0 (0.0%) | 12,000 |
7 Nov 1994 | HKD | 2.3 | 2.35 | 2.3 | 2.3 | 1.9167 | +0.025 (+1.10%) | 62,400 |
4 Nov 1994 | HKD | 2.275 | 2.49 | 2.275 | 2.275 | 1.8958 | -0.1 (-4.21%) | 24,000 |
3 Nov 1994 | HKD | 2.375 | 2.375 | 2.375 | 2.375 | 1.9792 | 0.0 (0.0%) | 0 |
2 Nov 1994 | HKD | 2.375 | 2.375 | 2.375 | 2.375 | 1.9792 | 0.0 (0.0%) | 0 |
1 Nov 1994 | HKD | 2.375 | 2.49 | 2.375 | 2.375 | 1.9792 | -0.025 (-1.04%) | 24,000 |
31 Oct 1994 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 2 | 0.0 (0.0%) | 0 |
28 Oct 1994 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 2 | 0.0 (0.0%) | 0 |
27 Oct 1994 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 2 | 0.0 (0.0%) | 0 |
26 Oct 1994 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 2 | 0.0 (0.0%) | 0 |
25 Oct 1994 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 2 | 0.0 (0.0%) | 0 |
24 Oct 1994 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 2 | 0.0 (0.0%) | 24,000 |
21 Oct 1994 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 2 | 0.0 (0.0%) | 0 |
20 Oct 1994 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 2 | 0.0 (0.0%) | 0 |
19 Oct 1994 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 2 | 0.0 (0.0%) | 0 |
18 Oct 1994 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 2 | 0.0 (0.0%) | 0 |
17 Oct 1994 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 2 | 0.0 (0.0%) | 3,024,001 |
14 Oct 1994 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 2 | 0.0 (0.0%) | 0 |