Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 1994 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 2 | 0.0 (0.0%) | 0 |
12 Oct 1994 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 2 | -0.025 (-1.03%) | 12,000 |
11 Oct 1994 | HKD | 2.425 | 2.425 | 2.425 | 2.425 | 2.0208 | 0.0 (0.0%) | 0 |
10 Oct 1994 | HKD | 2.425 | 2.425 | 2.425 | 2.425 | 2.0208 | 0.0 (0.0%) | 0 |
7 Oct 1994 | HKD | 2.425 | 2.425 | 2.425 | 2.425 | 2.0208 | 0.0 (0.0%) | 0 |
6 Oct 1994 | HKD | 2.425 | 2.425 | 2.425 | 2.425 | 2.0208 | 0.0 (0.0%) | 2,640,001 |
5 Oct 1994 | HKD | 2.425 | 2.425 | 2.425 | 2.425 | 2.0208 | 0.0 (0.0%) | 0 |
4 Oct 1994 | HKD | 2.425 | 2.49 | 2.425 | 2.425 | 2.0208 | -0.025 (-1.02%) | 12,000 |
3 Oct 1994 | HKD | 2.45 | 2.45 | 2.45 | 2.45 | 2.0417 | 0.0 (0.0%) | 0 |
30 Sep 1994 | HKD | 2.45 | 2.45 | 2.45 | 2.45 | 2.0417 | 0.0 (0.0%) | 0 |
29 Sep 1994 | HKD | 2.45 | 2.49 | 2.45 | 2.45 | 2.0417 | 0.0 (0.0%) | 12,000 |
28 Sep 1994 | HKD | 2.45 | 2.45 | 2.45 | 2.45 | 2.0417 | 0.0 (0.0%) | 0 |
27 Sep 1994 | HKD | 2.45 | 2.45 | 2.45 | 2.45 | 2.0417 | 0.0 (0.0%) | 0 |
26 Sep 1994 | HKD | 2.45 | 2.45 | 2.45 | 2.45 | 2.0417 | 0.0 (0.0%) | 0 |
23 Sep 1994 | HKD | 2.45 | 2.45 | 2.45 | 2.45 | 2.0417 | 0.0 (0.0%) | 0 |
22 Sep 1994 | HKD | 2.45 | 2.45 | 2.45 | 2.45 | 2.0417 | 0.0 (0.0%) | 0 |
21 Sep 1994 | HKD | 2.45 | 2.45 | 2.45 | 2.45 | 2.0417 | 0.0 (0.0%) | 0 |
20 Sep 1994 | HKD | 2.45 | 2.46 | 2.45 | 2.45 | 2.0417 | +0.01 (+0.41%) | 79,200 |
19 Sep 1994 | HKD | 2.44 | 2.44 | 2.44 | 2.44 | 2.0333 | 0.0 (0.0%) | 0 |
16 Sep 1994 | HKD | 2.44 | 2.44 | 2.44 | 2.44 | 2.0333 | +0.04 (+1.67%) | 76,800 |
15 Sep 1994 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 2 | -0.05 (-2.04%) | 12,000 |
14 Sep 1994 | HKD | 2.45 | 2.45 | 2.45 | 2.45 | 2.0417 | 0.0 (0.0%) | 0 |
13 Sep 1994 | HKD | 2.45 | 2.45 | 2.45 | 2.45 | 2.0417 | 0.0 (0.0%) | 0 |
12 Sep 1994 | HKD | 2.45 | 2.47 | 2.45 | 2.45 | 2.0417 | -0.03 (-1.21%) | 960,000 |
9 Sep 1994 | HKD | 2.48 | 2.48 | 2.48 | 2.48 | 2.0667 | +0.023 (+0.94%) | 12,000 |
8 Sep 1994 | HKD | 2.457 | 2.457 | 2.457 | 2.457 | 2.0475 | -0.043 (-1.72%) | 720,000 |
7 Sep 1994 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 2.0833 | 0.0 (0.0%) | 0 |
6 Sep 1994 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 2.0833 | 0.0 (0.0%) | 96,000 |
5 Sep 1994 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 2.0833 | 0.0 (0.0%) | 91,200 |
2 Sep 1994 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 2.0833 | 0.0 (0.0%) | 0 |