Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 1994 | HKD | 2.5 | 2.54 | 2.5 | 2.5 | 2.0833 | 0.0 (0.0%) | 576,000 |
31 Aug 1994 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 2.0833 | 0.0 (0.0%) | 36,000 |
30 Aug 1994 | HKD | 2.5 | 2.5 | 2.45 | 2.5 | 2.0833 | -0.08 (-3.10%) | 374,400 |
29 Aug 1994 | HKD | 2.58 | 2.58 | 2.58 | 2.58 | 2.15 | 0.0 (0.0%) | 0 |
26 Aug 1994 | HKD | 2.58 | 2.58 | 2.58 | 2.58 | 2.15 | 0.0 (0.0%) | 0 |
25 Aug 1994 | HKD | 2.58 | 2.58 | 2.58 | 2.58 | 2.15 | 0.0 (0.0%) | 0 |
24 Aug 1994 | HKD | 2.58 | 2.58 | 2.58 | 2.58 | 2.15 | 0.0 (0.0%) | 0 |
23 Aug 1994 | HKD | 2.58 | 2.58 | 2.58 | 2.58 | 2.15 | 0.0 (0.0%) | 69,600 |
22 Aug 1994 | HKD | 2.58 | 2.58 | 2.58 | 2.58 | 2.15 | 0.0 (0.0%) | 3,000,001 |
19 Aug 1994 | HKD | 2.58 | 2.68 | 2.58 | 2.58 | 2.15 | -0.02 (-0.77%) | 24,000 |
18 Aug 1994 | HKD | 2.6 | 2.6 | 2.6 | 2.6 | 2.1667 | -0.05 (-1.89%) | 720,000 |
17 Aug 1994 | HKD | 2.65 | 2.65 | 2.65 | 2.65 | 2.2083 | 0.0 (0.0%) | 0 |
16 Aug 1994 | HKD | 2.65 | 2.65 | 2.65 | 2.65 | 2.2083 | 0.0 (0.0%) | 0 |
15 Aug 1994 | HKD | 2.65 | 2.65 | 2.65 | 2.65 | 2.2083 | 0.0 (0.0%) | 0 |
12 Aug 1994 | HKD | 2.65 | 2.74 | 2.65 | 2.65 | 2.2083 | -0.08 (-2.93%) | 787,200 |
11 Aug 1994 | HKD | 2.73 | 2.75 | 2.64 | 2.73 | 2.275 | +0.08 (+3.02%) | 516,000 |
10 Aug 1994 | HKD | 2.65 | 2.65 | 2.6 | 2.65 | 2.2083 | +0.1 (+3.92%) | 168,000 |
9 Aug 1994 | HKD | 2.55 | 2.55 | 2.53 | 2.55 | 2.125 | +0.03 (+1.19%) | 108,000 |
8 Aug 1994 | HKD | 2.52 | 2.52 | 2.52 | 2.52 | 2.1 | 0.0 (0.0%) | 0 |
5 Aug 1994 | HKD | 2.52 | 2.57 | 2.52 | 2.52 | 2.1 | -0.08 (-3.08%) | 48,000 |
4 Aug 1994 | HKD | 2.6 | 2.64 | 2.6 | 2.6 | 2.1667 | -0.04 (-1.52%) | 588,000 |
3 Aug 1994 | HKD | 2.64 | 2.64 | 2.63 | 2.64 | 2.2 | -0.06 (-2.22%) | 244,800 |
2 Aug 1994 | HKD | 2.7 | 2.7 | 2.7 | 2.7 | 2.25 | 0.0 (0.0%) | 0 |
1 Aug 1994 | HKD | 2.7 | 2.7 | 2.7 | 2.7 | 2.25 | 0.0 (0.0%) | 0 |
29 Jul 1994 | HKD | 2.7 | 2.7 | 2.7 | 2.7 | 2.25 | 0.0 (0.0%) | 540,000 |
28 Jul 1994 | HKD | 2.7 | 2.7 | 2.7 | 2.7 | 2.25 | 0.0 (0.0%) | 0 |
27 Jul 1994 | HKD | 2.7 | 2.7 | 2.7 | 2.7 | 2.25 | 0.0 (0.0%) | 504,000 |
26 Jul 1994 | HKD | 2.7 | 2.7 | 2.7 | 2.7 | 2.25 | 0.0 (0.0%) | 252,000 |
25 Jul 1994 | HKD | 2.7 | 2.72 | 2.62 | 2.7 | 2.25 | +0.12 (+4.65%) | 823,200 |
22 Jul 1994 | HKD | 2.58 | 2.58 | 2.58 | 2.58 | 2.15 | -0.02 (-0.77%) | 28,800 |